Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  eXPerience Chain XPC | US$0,000006330 | 1,02% | 0,62% | US$576.332 | - | 91.090.814.961 XPC |
| 1752 |  Konomi Network KONO | US$0,005754 | -30,67% | -2,85% | US$575.375 | US$60.595,19 | 100.000.000 KONO |
| 1753 |  Sportbet.one Token SBET | US$0,004554 | 1,35% | 0,82% | US$574.333 | US$38.558,02 | 126.120.568 SBET |
| 1754 |  Virtue Poker VPP | US$0,005345 | -6,62% | -1,64% | US$571.812 | US$4.011,72 | 106.988.748 VPP |
| 1755 |  PUTinCoin PUT | US$0,0004806 | 1,59% | 0,36% | US$571.316 | - | 1.188.750.832 PUT |
| 1756 |  Heroes Chained HEC | US$0,01108 | -0,86% | -7,24% | US$568.677 | US$54.121,32 | 51.332.346 HEC |
| 1757 |  Ankr Staked MATIC ankrMATIC | US$0,4233 | 2,20% | -1,67% | US$567.506 | US$19,90 | 1.340.513 ankrMATIC |
| 1758 |  PixelRealm NFTB | US$0,002272 | -3,60% | -7,77% | US$566.798 | US$33.484,66 | 249.435.031 NFTB |
| 1759 |  SELF Crypto SELF | US$0,002683 | 14,42% | -16,63% | US$564.158 | US$43,10 | 210.289.187 SELF |
| 1760 |  catgirl CATGIRL | - | 4,43% | -13,90% | US$560.336 | US$1.261,90 | 35.386.785.715.250.800 CATGIRL |
| 1761 |  Elemon ELMON | US$0,0008685 | 1,63% | 16,73% | US$560.104 | US$179,52 | 644.908.310 ELMON |
| 1762 |  ROCO FINANCE ROCO | US$0,03179 | 3,01% | -4,32% | US$550.013 | US$92.447,22 | 17.298.805 ROCO |
| 1763 |  SafeBlast BLAST | - | 0,07% | -25,83% | US$549.278 | US$6,58 | 175.553.096.633.449 BLAST |
| 1764 |  HanChain HAN | US$0,006542 | 0,55% | -7,00% | US$548.327 | US$3.111.315 | 83.821.503 HAN |
| 1765 |  aiRight AIRI | US$0,002131 | 1,76% | 1,39% | US$545.997 | US$48.973,60 | 256.262.565 AIRI |
| 1766 |  Spore SPORE | - | 2,67% | -9,10% | US$545.269 | US$53,56 | 31.488.306.812.029.040 SPORE |
| 1767 |  PirateCash PIRATE | US$0,01999 | 0,51% | -0,75% | US$542.982 | US$56.646,88 | 27.163.339 PIRATE |
| 1768 |  OneRare Foodverse ORARE | US$0,01071 | -0,17% | 0,80% | US$541.578 | US$20,49 | 50.553.711 ORARE |
| 1769 |  Binamon BMON | US$0,004687 | 2,27% | 0,92% | US$541.137 | US$797,49 | 115.453.949 BMON |
| 1770 |  FedoraCoin TIPS | US$0,000002550 | -0,57% | -2,65% | US$541.071 | US$832,39 | 212.269.865.434 TIPS |
| 1771 |  Atomic Wallet Coin AWC | US$0,05077 | 1,78% | -2,26% | US$538.377 | US$141,90 | 10.603.659 AWC |
| 1772 |  ZClassic ZCL | US$0,05794 | 2,24% | 7,58% | US$538.131 | - | 9.287.024 ZCL |
| 1773 |  Kingdomverse KING | US$0,0006209 | 9,91% | -0,36% | US$536.993 | US$21.193,26 | 864.833.333 KING |
| 1774 |  Belt Finance BELT | US$0,05598 | 2,08% | -0,15% | US$534.657 | US$12,72 | 9.550.122 BELT |
| 1775 |  MoneroV XMV | US$0,1977 | 2,24% | 1,25% | US$533.780 | US$60,26 | 2.700.000 XMV |
| 1776 |  Rook ROOK | US$0,8502 | 0,97% | -3,09% | US$525.098 | US$2.035,63 | 617.636 ROOK |
| 1777 |  The Dons DONS | US$0,00006404 | -7,69% | -8,35% | US$521.949 | US$7.669,61 | 8.150.000.000 DONS |
| 1778 |  Coinsbit Token CNB | US$0,0003915 | 2,00% | 0,73% | US$521.245 | - | 1.331.266.628 CNB |
| 1779 |  Humaniq HMQ | US$0,002508 | 1,55% | -0,24% | US$519.560 | - | 207.143.695 HMQ |
| 1780 |  Position Exchange POSI | US$0,006475 | 5,43% | -1,25% | US$517.273 | US$11.847,62 | 79.893.139 POSI |
| 1781 |  XMON XMON | US$342,54 | 1,40% | -27,13% | US$512.075 | US$17.556,72 | 1.495 XMON |
| 1782 |  Ideaology IDEA | US$0,0004913 | -6,17% | -23,69% | US$509.851 | US$81.246,17 | 1.037.773.555 IDEA |
| 1783 |  Eldarune ELDA | US$0,003053 | -1,66% | -7,10% | US$505.828 | US$32.618,51 | 165.670.707 ELDA |
| 1784 |  EGO EGO | US$0,008929 | -1,44% | -4,73% | US$505.472 | US$266.862 | 56.608.820 EGO |
| 1785 |  O3 Swap O3 | US$0,008860 | -4,36% | -19,48% | US$503.477 | US$527.633 | 56.827.250 O3 |
| 1786 |  Oddz ODDZ | US$0,005033 | 1,35% | -23,21% | US$498.261 | US$216.570 | 98.999.988 ODDZ |
| 1787 |  Football World Community FWC | - | 1,00% | -0,36% | US$495.695 | US$138.131 | 42.259.695.518.342.000 FWC |
| 1788 |  Base Protocol BASE | US$1,03 | 0,27% | -1,56% | US$495.544 | - | 480.680 BASE |
| 1789 |  Vega Protocol VEGA | US$0,007963 | -4,92% | -17,93% | US$494.101 | US$16.809,50 | 62.047.132 VEGA |
| 1790 |  pNetwork PNT | US$0,005557 | -3,13% | -18,00% | US$492.071 | US$27.634,17 | 88.542.913 PNT |
| 1791 |  YAM V3 YAM | US$0,03305 | -4,48% | -14,28% | US$487.500 | US$127,07 | 14.749.372 YAM |
| 1792 |  SparkPoint SRK | US$0,00004397 | -10,17% | -9,92% | US$487.292 | US$4.937,14 | 11.082.597.453 SRK |
| 1793 |  Throne THN | US$0,001246 | -8,80% | -13,08% | US$486.888 | US$49.835,80 | 390.752.313 THN |
| 1794 |  Yield App YLD | US$0,001829 | 48,27% | 2,79% | US$485.456 | US$29,81 | 265.402.334 YLD |
| 1795 |  Spores Network SPO | US$0,0004569 | 2,66% | 1,13% | US$483.546 | US$15.772,66 | 1.058.302.432 SPO |
| 1796 |  Freeway Token FWT | US$0,00004763 | -12,64% | -11,97% | US$476.309 | - | 10.000.000.000 FWT |
| 1797 |  MainnetZ NetZ | US$0,003318 | -4,44% | -7,01% | US$475.680 | US$118.165 | 143.357.718 NetZ |
| 1798 |  Neurashi NEI | US$0,005868 | -5,70% | 17,43% | US$473.652 | US$800.022 | 80.719.906 NEI |
| 1799 |  Crust Shadow CSM | US$0,004714 | 5,83% | 0,83% | US$471.376 | US$4.500,87 | 100.000.000 CSM |
| 1800 |  ADAPad ADAPAD | US$0,003995 | 5,01% | -11,84% | US$469.937 | US$171,08 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 36 dari total 141 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.