Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BonusCloud BXC | US$0,00009317 | 2,82% | -13,23% | US$312.302 | US$14,56 | 3.352.137.888 BXC |
| 1902 |  Metrix Coin MRX | US$0,00001885 | -0,34% | -34,92% | US$310.275 | US$6,29 | 16.457.208.054 MRX |
| 1903 |  Aryacoin AYA | US$0,0002585 | 0,00% | -44,94% | US$309.738 | - | 1.198.291.658 AYA |
| 1904 |  Zero ZER | US$0,02250 | 29,77% | 67,07% | US$309.701 | - | 13.766.885 ZER |
| 1905 |  IguVerse IGU | US$0,005409 | -4,22% | -10,78% | US$309.354 | US$1.398.910 | 57.189.082 IGU |
| 1906 |  Olyverse OLY | US$0,0002294 | 7,39% | -58,01% | US$309.008 | US$179,70 | 1.347.029.039 OLY |
| 1907 |  Mars Token MRST | US$0,0008504 | -0,78% | -12,84% | US$303.757 | US$69.889,64 | 357.176.725 MRST |
| 1908 |  CryptEx CRX | US$3,57 | 0,00% | -1,93% | US$303.084 | - | 85.000 CRX |
| 1909 |  Bruh BRUH | US$0,0003018 | 13,78% | 27,82% | US$301.768 | US$1.153.177 | 1.000.000.000 BRUH |
| 1910 |  Trollcoin TROLL | US$0,0005087 | 51,53% | 28,46% | US$301.575 | - | 592.810.145 TROLL |
| 1911 |  Cirus Foundation CIRUS | US$0,004785 | 0,83% | -17,91% | US$299.497 | US$52.730,14 | 62.590.209 CIRUS |
| 1912 |  Eden EDEN | US$0,02254 | 1,80% | -8,13% | US$298.294 | US$142.717 | 13.232.627 EDEN |
| 1913 |  SHILL Token SHILL | US$0,0008346 | 8,73% | -6,12% | US$298.013 | US$133.656 | 357.073.944 SHILL |
| 1914 |  Wrapped Nervos Network WCKB | US$0,01409 | 1,45% | -3,09% | US$295.781 | US$7.810,85 | 20.993.208 WCKB |
| 1915 |  Oggy Inu (BSC) OGGY | - | 4,22% | -12,34% | US$294.349 | US$402,50 | 108.125.205.623.924.992 OGGY |
| 1916 |  SofaCat SOFAC | US$0,003108 | 0,76% | -24,88% | US$294.015 | US$112.192 | 94.613.000 SOFAC |
| 1917 |  BeamSwap GLINT | US$0,0003198 | -1,56% | -6,85% | US$293.596 | US$1.648,12 | 917.949.791 GLINT |
| 1918 |  OctoFi OCTO | US$0,3669 | 0,20% | -1,13% | US$292.760 | - | 797.953 OCTO |
| 1919 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 1920 |  Crypto-AI-Robo.com CAIR | US$0,0003398 | 6,35% | 25,87% | US$291.738 | US$80.051,16 | 858.632.919 CAIR |
| 1921 |  DIGG DIGG | US$507,03 | 3,26% | 0,83% | US$290.997 | US$450,25 | 574 DIGG |
| 1922 |  Aurigami PLY | US$0,00007188 | -3,15% | -4,05% | US$290.759 | US$0,03000 | 4.044.941.036 PLY |
| 1923 |  Revolve Games RPG | US$0,003727 | -1,44% | -3,25% | US$287.627 | US$318,03 | 77.166.470 RPG |
| 1924 |  Shib Original Vision SOV | - | -5,35% | -5,05% | US$287.334 | US$3.151,39 | 106.155.823.814.847 SOV |
| 1925 |  Strong STRONG | US$2,07 | 0,43% | 2,49% | US$286.146 | US$1.738,48 | 138.269 STRONG |
| 1926 |  Hush HUSH | US$0,02386 | 2,24% | 1,25% | US$286.122 | - | 11.991.948 HUSH |
| 1927 |  Shackleford SHACK | US$0,2981 | 2,16% | 4,86% | US$282.940 | US$7.694,44 | 949.038 SHACK |
| 1928 |  Unido EP UDO | US$0,002792 | -0,05% | -3,14% | US$282.197 | US$13.437,55 | 101.057.665 UDO |
| 1929 |  Papi PAPI | US$0,0000003000 | -5,12% | -2,96% | US$281.244 | US$143,65 | 935.000.001.014 PAPI |
| 1930 |  OneLedger OLT | US$0,0005458 | 5,18% | 0,97% | US$276.684 | US$257.738 | 506.936.797 OLT |
| 1931 |  Goldcoin GLC | US$0,006330 | 26,96% | -33,97% | US$276.502 | US$646,01 | 43.681.422 GLC |
| 1932 |  Inex Project INEX | US$0,00002535 | 0,43% | -2,62% | US$276.024 | - | 10.890.000.000 INEX |
| 1933 |  StakeCubeCoin SCC | US$0,01849 | -0,42% | -3,16% | US$274.727 | US$1.480,82 | 14.856.064 SCC |
| 1934 |  yieldwatch WATCH | US$0,01396 | 2,04% | 0,03% | US$274.584 | US$55,08 | 19.675.544 WATCH |
| 1935 |  Cashtree Token CTT | US$0,001367 | -2,92% | -8,76% | US$273.471 | US$17.790,14 | 200.000.000 CTT |
| 1936 |  Wizardia WZRD | US$0,002155 | 4,85% | -0,63% | US$273.470 | US$33.782,44 | 126.909.977 WZRD |
| 1937 |  Cat Token CAT | US$0,04186 | -3,00% | -2,14% | US$273.219 | US$47,37 | 6.527.607 CAT |
| 1938 |  PowerTrade Fuel PTF | US$0,01154 | 8,19% | 19,65% | US$269.132 | US$159.303 | 23.311.586 PTF |
| 1939 |  Handy HANDY | US$0,0002823 | -2,92% | -12,19% | US$267.061 | US$38,53 | 945.972.125 HANDY |
| 1940 |  Signata SATA | US$0,003711 | 0,59% | -2,50% | US$264.414 | US$14,12 | 71.260.435 SATA |
| 1941 |  CyberFi Token CFi | US$0,1102 | 308,90% | -18,32% | US$264.365 | US$14,17 | 2.400.000 CFi |
| 1942 |  4P FOUR FOUR | US$0,001238 | -9,69% | -16,50% | US$264.078 | US$2.568,76 | 213.266.834 FOUR |
| 1943 |  Glitch GLCH | US$0,003299 | -29,65% | -60,16% | US$261.530 | US$36,32 | 79.282.952 GLCH |
| 1944 |  Gold GOLD | US$0,01575 | 5,37% | -1,19% | US$260.208 | - | 16.517.245 GOLD |
| 1945 |  OIN Finance OIN | US$0,007886 | -2,44% | 3,65% | US$259.842 | US$2.072,36 | 32.950.759 OIN |
| 1946 |  StrongHands SHND | US$0,00001338 | 0,07% | 0,29% | US$259.182 | US$29.427,30 | 19.373.500.636 SHND |
| 1947 |  UNICE UNICE | US$0,004533 | -8,08% | 26,57% | US$258.947 | US$388.008 | 57.128.973 UNICE |
| 1948 |  Opium OPIUM | US$0,06217 | -4,04% | 14,54% | US$258.705 | US$6.908,84 | 4.161.204 OPIUM |
| 1949 |  BLOX BLOX | US$0,003461 | -1,14% | -6,57% | US$257.776 | US$371,35 | 74.489.420 BLOX |
| 1950 |  BullBear AI AIBB | - | -3,80% | -7,18% | US$253.091 | US$2.052,55 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 39 dari total 141 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.