Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LightLink LL | US$0,01922 | 1,56% | -3,33% | US$1.570.080 | US$258.356 | 81.670.180 LL |
| 1502 |  WeWay WWY | US$0,001085 | -1,48% | 5,80% | US$1.562.944 | US$970.451 | 1.440.281.416 WWY |
| 1503 |  Gamestarter GAME | US$0,05109 | 0,96% | -12,65% | US$1.556.284 | US$24.312,32 | 30.464.571 GAME |
| 1504 |  BASE BASE | US$0,000001670 | 5,82% | -10,20% | US$1.550.942 | US$14.867,27 | 929.459.163.372 BASE |
| 1505 |  Wrapped Klaytn WKLAY | US$0,1214 | 0,17% | -2,32% | US$1.548.538 | US$1.116,80 | 12.755.433 WKLAY |
| 1506 |  Renewable Energy RET | - | 5,23% | 30,32% | US$1.539.395 | US$639.682 | 20.117.705.009.195.100 RET |
| 1507 |  Itheum ITHEUM | US$0,003161 | 0,14% | -4,98% | US$1.537.703 | US$5.689,85 | 486.440.336 ITHEUM |
| 1508 |  Infinity PAD IPAD | US$0,001530 | 0,00% | -0,11% | US$1.529.516 | - | 999.999.990 IPAD |
| 1509 |  PointPay PXP | US$0,05059 | -5,60% | -6,97% | US$1.517.663 | US$139.817 | 30.000.000 PXP |
| 1510 |  Levana Protocol LVN | US$0,01506 | -5,71% | -29,32% | US$1.511.937 | US$516.587 | 100.418.393 LVN |
| 1511 |  Primecoin XPM | US$0,02931 | 2,24% | 1,28% | US$1.505.752 | US$177,16 | 51.367.018 XPM |
| 1512 |  BabyCate BABYCATE | US$0,000002220 | -21,56% | -51,58% | US$1.505.137 | US$639.010 | 678.370.367.478 BABYCATE |
| 1513 |  Thetan World THG | US$0,01308 | -0,69% | -7,13% | US$1.485.951 | US$297.345 | 113.584.954 THG |
| 1514 |  Polkamarkets POLK | US$0,01657 | 21,70% | 15,89% | US$1.485.479 | US$191.632 | 89.658.328 POLK |
| 1515 |  NanoByte Token NBT | US$0,001570 | -6,10% | -6,98% | US$1.482.332 | US$2.632,88 | 944.183.141 NBT |
| 1516 |  Exeedme XED | US$0,01612 | -2,61% | -14,71% | US$1.473.132 | US$122.197 | 91.396.691 XED |
| 1517 |  Apollo Currency APL | US$0,00006947 | 0,07% | -0,01% | US$1.470.430 | US$17,93 | 21.165.096.531 APL |
| 1518 |  SOMESING SSG | US$0,0004518 | -1,71% | -0,25% | US$1.469.859 | US$115.362 | 3.253.635.622 SSG |
| 1519 |  S.C. Corinthians Fan Token SCCP | US$0,1725 | 0,01% | -0,41% | US$1.459.889 | US$63.055,47 | 8.463.324 SCCP |
| 1520 |  MBD Financials MBD | US$0,00005517 | -7,92% | -17,12% | US$1.446.605 | US$63.135,10 | 26.223.242.792 MBD |
| 1521 |  Ethernity CLOUD ECLD | US$0,003146 | 0,43% | -3,62% | US$1.445.329 | US$839,49 | 459.467.749 ECLD |
| 1522 |  Battle World BWO | US$0,001736 | -17,64% | -11,20% | US$1.442.324 | US$102.566 | 830.881.438 BWO |
| 1523 |  MAX Exchange Token MAX | US$0,2963 | -2,08% | 2,72% | US$1.432.032 | US$304.472 | 4.832.916 MAX |
| 1524 |  ClinTex CTi CTI | US$0,01150 | -7,29% | -12,86% | US$1.431.701 | US$105.120 | 124.445.175 CTI |
| 1525 |  Unfettered Ecosystem SOULS | US$0,001246 | -3,02% | -9,78% | US$1.425.873 | US$28.948,73 | 1.144.598.660 SOULS |
| 1526 |  Deri Protocol DERI | US$0,01137 | -1,88% | 9,43% | US$1.418.083 | US$56.868,00 | 124.695.829 DERI |
| 1527 |  Uno Re UNO | US$0,01268 | 10,22% | -7,52% | US$1.415.206 | US$59.144,67 | 111.566.779 UNO |
| 1528 |  Pochita POCHITA | US$0,001413 | -9,80% | -39,56% | US$1.413.312 | US$1.369.963 | 1.000.000.000 POCHITA |
| 1529 |  GNY GNY | US$0,007310 | 8,57% | 13,34% | US$1.406.185 | US$43.472,69 | 192.376.657 GNY |
| 1530 |  Geeq GEEQ | US$0,03648 | 8,60% | -8,58% | US$1.405.327 | US$209.345 | 38.522.222 GEEQ |
| 1531 |  Fenerbahçe Token FB | US$0,6394 | -0,36% | -3,81% | US$1.393.964 | US$710.149 | 2.180.000 FB |
| 1532 |  KickToken KICK | US$0,01130 | 0,00% | -4,69% | US$1.375.958 | - | 121.740.943 KICK |
| 1533 |  Ghost GHOST | US$0,05247 | 8,58% | 6,21% | US$1.371.608 | US$134,25 | 26.140.165 GHOST |
| 1534 |  Etho Protocol ETHO | US$0,01750 | 24,46% | 44,51% | US$1.367.202 | US$20.496,92 | 78.120.192 ETHO |
| 1535 |  X World Games XWG | US$0,0003995 | -1,30% | 1,18% | US$1.365.488 | US$32.715,78 | 3.418.397.436 XWG |
| 1536 |  Hourglass WAIT | US$0,01394 | 1,03% | -11,39% | US$1.362.333 | US$765,53 | 97.751.977 WAIT |
| 1537 |  twurtle the turtle TWURTLE | US$0,001359 | -12,64% | 65,16% | US$1.359.301 | US$20.973,60 | 999.998.118 TWURTLE |
| 1538 |  Chain-key Ethereum CKETH | US$2.552,79 | -1,78% | -3,19% | US$1.352.291 | US$34.930,20 | 530 CKETH |
| 1539 |  Carrieverse CVTX | US$0,006507 | -12,89% | -20,84% | US$1.351.248 | US$1.641.036 | 207.650.406 CVTX |
| 1540 |  Pickle Finance PICKLE | US$0,7052 | -5,17% | -13,10% | US$1.345.476 | US$17,43 | 1.908.030 PICKLE |
| 1541 |  Attila ATT | US$0,002973 | -13,82% | 8,65% | US$1.338.955 | US$0,6800 | 450.382.736 ATT |
| 1542 |  My Crypto Heroes MCHC | US$0,04869 | 7,47% | 10,18% | US$1.331.844 | US$542.073 | 27.355.706 MCHC |
| 1543 |  Göztepe S.K. Fan Token GOZ | US$0,5618 | -1,66% | -2,84% | US$1.325.859 | US$363.194 | 2.359.821 GOZ |
| 1544 |  MARS4 MARS4 | US$0,0005292 | 3,16% | -10,01% | US$1.314.101 | US$134.042 | 2.483.082.772 MARS4 |
| 1545 |  Moss Carbon Credit MCO2 | US$0,4591 | -6,32% | -4,07% | US$1.308.843 | US$3.708,77 | 2.851.014 MCO2 |
| 1546 |  Moby MOBY | US$0,03164 | 7,31% | 2,67% | US$1.303.252 | US$52.101,13 | 41.196.488 MOBY |
| 1547 |  SALT SALT | US$0,01080 | 0,53% | -11,01% | US$1.296.310 | US$429,83 | 119.999.995 SALT |
| 1548 |  DxChain Token DX | US$0,00002591 | -4,75% | -4,28% | US$1.295.283 | US$1.136,99 | 50.000.000.000 DX |
| 1549 |  IBStoken IBS | US$0,001197 | -3,94% | -3,63% | US$1.290.777 | - | 1.078.331.516 IBS |
| 1550 |  OTOCASH OTO | US$0,03498 | 0,06% | -0,02% | US$1.288.117 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 31 dari total 141 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.