Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OrbCity ORB | US$0,009527 | 1,60% | 18,66% | US$3.295.360 | US$288.138 | 345.914.951 ORB |
| 1302 |  YOM YOM | US$0,03162 | 5,48% | 23,52% | US$3.285.539 | US$7.366,99 | 103.899.006 YOM |
| 1303 |  PureFi Protocol UFI | US$0,05599 | 0,36% | 9,97% | US$3.271.173 | US$15.447,98 | 58.422.831 UFI |
| 1304 |  King DAG KDAG | US$0,06006 | 0,06% | -0,01% | US$3.270.621 | - | 54.451.545 KDAG |
| 1305 |  GensoKishi Metaverse MV | US$0,008147 | 1,74% | 1,63% | US$3.256.604 | US$726.973 | 399.737.602 MV |
| 1306 |  Neighbourhoods NHT | US$0,0004082 | -0,13% | 1,48% | US$3.254.743 | US$47.559,46 | 7.972.813.374 NHT |
| 1307 |  EML Protocol EML | US$0,08181 | -0,27% | 0,28% | US$3.251.619 | US$22.675,16 | 39.745.310 EML |
| 1308 |  TENT TENT | US$0,08390 | 0,91% | -1,61% | US$3.243.907 | - | 38.664.688 TENT |
| 1309 |  BRN Metaverse BRN | US$0,1250 | -0,66% | -9,86% | US$3.241.221 | US$412.521 | 25.925.891 BRN |
| 1310 |  Djed DJED | US$0,9831 | 0,09% | 0,30% | US$3.237.621 | US$38.275,98 | 3.293.404 DJED |
| 1311 |  SunContract SNC | US$0,04217 | 2,22% | 1,26% | US$3.202.646 | US$225.890 | 75.954.396 SNC |
| 1312 |  Ternoa CAPS | US$0,002482 | -0,50% | -7,57% | US$3.195.004 | US$501.762 | 1.287.030.207 CAPS |
| 1313 |  Civilization CIV | US$0,01063 | -2,45% | -25,37% | US$3.188.551 | US$4.315,78 | 300.000.000 CIV |
| 1314 |  Muse MUSE | US$6,26 | 0,69% | 3,57% | US$3.183.855 | US$20.665,60 | 508.554 MUSE |
| 1315 |  ADAMANT Messenger ADM | US$0,02884 | -0,61% | -0,68% | US$3.182.842 | US$355.749 | 110.370.831 ADM |
| 1316 |  Augur REP | US$0,2892 | 1,06% | 2,86% | US$3.181.048 | US$83.213,49 | 11.000.000 REP |
| 1317 |  Shyft Network SHFT | US$0,001413 | -4,65% | -29,93% | US$3.144.523 | US$10.473,08 | 2.226.052.552 SHFT |
| 1318 |  Cogito Finance CGV | US$0,03241 | -1,45% | -5,77% | US$3.136.647 | US$19.663,52 | 96.787.938 CGV |
| 1319 |  SaitaChain Coin STC | US$0,00007221 | -52,41% | -50,49% | US$3.133.813 | US$189.397 | 43.400.573.507 STC |
| 1320 |  AXIS Token AXIS | US$0,009638 | 2,09% | -2,61% | US$3.087.109 | US$194,00 | 320.303.188 AXIS |
| 1321 |  Mars MARS | US$0,000007330 | -18,17% | -14,98% | US$3.085.147 | US$1.636.955 | 420.690.000.000 MARS |
| 1322 |  RMRK RMRK | US$0,3393 | 7,15% | -5,13% | US$3.084.234 | US$19.559,27 | 9.090.949 RMRK |
| 1323 |  Lossless LSS | US$0,05547 | -0,69% | -1,72% | US$3.082.812 | US$34.620,41 | 55.572.672 LSS |
| 1324 |  ASTA ASTA | US$0,001466 | 0,07% | 0,13% | US$3.079.561 | US$10,00 | 2.099.999.990 ASTA |
| 1325 |  Geojam Token JAM | US$0,0004740 | 3,03% | -1,67% | US$3.079.491 | US$27.629,60 | 6.497.260.250 JAM |
| 1326 |  ABDS Token ABDS | US$1,01 | 0,64% | -0,49% | US$3.073.629 | US$1.328.249 | 3.049.500 ABDS |
| 1327 |  Carnomaly CARR | US$0,001938 | 5,02% | 10,70% | US$3.072.123 | US$58.871,29 | 1.585.000.000 CARR |
| 1328 |  BLOCX. BLOCX | US$0,05451 | 9,36% | -1,44% | US$3.057.154 | US$242.910 | 56.080.302 BLOCX |
| 1329 |  Ignis IGNIS | US$0,004001 | -7,57% | -8,02% | US$3.045.389 | US$26,82 | 761.143.950 IGNIS |
| 1330 |  Klaydice DICE | US$0,008860 | 1,81% | 1,77% | US$3.031.858 | US$57.788,04 | 342.206.521 DICE |
| 1331 |  Darwinia Network RING | US$0,001759 | -0,29% | -3,96% | US$3.027.792 | US$63.727,50 | 1.721.058.163 RING |
| 1332 |  Bridge Oracle BRG | US$0,0003783 | -2,11% | -7,99% | US$3.026.972 | US$4.197.106 | 8.002.167.205 BRG |
| 1333 |  VNX Euro VEUR | US$1,08 | 0,33% | -0,29% | US$3.022.983 | US$37.063,92 | 2.793.033 VEUR |
| 1334 |  Footballcoin (XFC) XFC | US$0,008037 | 0,26% | -0,04% | US$3.011.175 | US$27.122,87 | 374.660.526 XFC |
| 1335 |  Mancium MANC | US$0,3010 | 0,04% | -2,12% | US$3.010.010 | - | 10.000.000 MANC |
| 1336 |  RigoBlock GRG | US$1,11 | 11,03% | -58,64% | US$3.009.580 | US$0,6200 | 2.701.063 GRG |
| 1337 |  Lambda LAMB | US$0,001828 | -0,05% | -3,11% | US$3.008.895 | US$1.567.698 | 1.646.414.198 LAMB |
| 1338 |  Sharpe AI SAI | US$0,02686 | 7,60% | -6,60% | US$3.003.303 | US$118.205 | 111.821.649 SAI |
| 1339 |  ShareToken SHR | US$0,001266 | -0,27% | 1,63% | US$3.000.767 | US$64.215,06 | 2.370.272.782 SHR |
| 1340 |  WeSendit WSI | US$0,006823 | 12,04% | 5,30% | US$2.995.117 | US$145.261 | 438.974.488 WSI |
| 1341 |  Rejuve.AI RJV | US$0,01150 | -0,73% | -8,64% | US$2.986.024 | US$630.268 | 259.728.822 RJV |
| 1342 |  CumRocket CUMMIES | US$0,002240 | -0,55% | -17,10% | US$2.958.059 | US$370.257 | 1.320.428.309 CUMMIES |
| 1343 |  Etherland ELAND | US$0,07611 | -0,13% | -10,86% | US$2.943.750 | US$45.890,83 | 38.676.985 ELAND |
| 1344 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,18% | US$2.936.170 | US$34.434.172 | 2.932.837 USDC(WormHole) |
| 1345 |  Gameswap GSWAP | US$0,2470 | -3,11% | -15,68% | US$2.925.760 | US$5.497,49 | 11.846.719 GSWAP |
| 1346 |  BitForex Token BF | US$0,0006817 | 2,24% | 1,25% | US$2.923.859 | - | 4.289.073.705 BF |
| 1347 |  Ferro FER | US$0,003126 | 0,01% | -3,99% | US$2.914.668 | US$3.209,86 | 932.530.341 FER |
| 1348 |  PornRocket PORNROCKET | US$0,00000001000 | 2,19% | 0,22% | US$2.913.027 | US$704,28 | 383.175.993.937.971 PORNROCKET |
| 1349 |  Etherisc DIP Token DIP | US$0,01210 | 0,47% | 5,87% | US$2.901.211 | US$4.732,49 | 239.742.108 DIP |
| 1350 |  BEFE BEFE | US$0,00003102 | -3,96% | -12,99% | US$2.891.482 | US$264.865 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 27 dari total 141 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.