Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Valor Token VALOR | US$0,1078 | 1,81% | -2,90% | US$5.421.861 | US$413.753 | 50.297.124 VALOR |
| 1152 |  MNEE MNEE | US$0,9974 | -0,01% | -0,01% | US$5.379.057 | US$73.432,15 | 5.392.929 MNEE |
| 1153 |  Obyte GBYTE | US$6,17 | -1,26% | -10,33% | US$5.366.065 | US$107,79 | 869.246 GBYTE |
| 1154 |  Carbon browser CSIX | US$0,01343 | 0,54% | -11,19% | US$5.324.686 | US$1.162.870 | 396.585.068 CSIX |
| 1155 |  RepubliK RPK | US$0,006160 | 9,44% | 24,10% | US$5.313.609 | US$749.663 | 862.663.026 RPK |
| 1156 |  MAHA.xyz MAHA | US$1,20 | -0,44% | -0,03% | US$5.289.106 | US$234.238 | 4.391.496 MAHA |
| 1157 |  3space Art PACE | US$0,07732 | -11,90% | -32,17% | US$5.266.955 | US$91.622,59 | 68.116.043 PACE |
| 1158 |  PIBBLE PIB | US$0,0002398 | -1,91% | -6,77% | US$5.252.205 | US$60.211,60 | 21.900.500.893 PIB |
| 1159 |  Onooks OOKS | US$0,4663 | 2,54% | 1,70% | US$5.232.297 | US$1.838,86 | 11.221.615 OOKS |
| 1160 |  Magic Square SQR | US$0,04981 | 1,56% | 7,36% | US$5.196.207 | US$67.092,78 | 104.317.511 SQR |
| 1161 |  DeBox BOX | US$0,05172 | -5,92% | 36,95% | US$5.146.884 | US$1.717.059 | 99.513.889 BOX |
| 1162 |  Paribus PBX | US$0,0006980 | 1,19% | 2,23% | US$5.104.933 | US$201.099 | 7.313.650.980 PBX |
| 1163 |  Celo Euro CEUR | US$1,08 | 0,57% | 0,21% | US$5.094.705 | US$4.979.193 | 4.695.991 CEUR |
| 1164 |  Zenon ZNN | US$0,8048 | -1,02% | -14,02% | US$5.094.682 | US$2.863,12 | 6.330.750 ZNN |
| 1165 |  BigONE Token ONE | US$0,0005932 | 3,41% | 4,80% | US$5.091.976 | - | 8.584.171.727 ONE |
| 1166 |  YooShi YOOSHI | US$0,00000001000 | 0,70% | -12,27% | US$5.079.199 | US$69.782,16 | 369.688.955.219.300 YOOSHI |
| 1167 |  Landshare LAND | US$1,31 | 2,86% | -7,31% | US$5.074.584 | US$259.901 | 3.886.510 LAND |
| 1168 |  Dynachain DYNA | US$0,4828 | 3,20% | 21,15% | US$5.069.199 | US$144.713 | 10.500.000 DYNA |
| 1169 |  Catboy CATBOY | US$0,02673 | 2,48% | -2,40% | US$5.057.886 | US$400.438 | 189.206.718 CATBOY |
| 1170 |  AIPAD AIPAD | US$0,04439 | 0,85% | -4,65% | US$5.056.994 | US$356.536 | 113.920.368 AIPAD |
| 1171 |  Everdome DOME | US$0,0002645 | -11,95% | 9,98% | US$5.024.529 | US$565.129 | 18.998.841.067 DOME |
| 1172 |  tomi TOMI | US$0,03193 | 0,96% | -7,29% | US$4.974.995 | US$25.943.376 | 155.815.687 TOMI |
| 1173 |  UBXS Token UBXS | US$0,08665 | -5,06% | -18,34% | US$4.952.460 | US$126.240 | 57.155.070 UBXS |
| 1174 |  PERI Finance PERI | US$0,5789 | 6,64% | -11,68% | US$4.943.767 | US$14.504,19 | 8.540.090 PERI |
| 1175 |  Bitcoin 2 BTC2 | US$0,2704 | 2,77% | 3,08% | US$4.943.548 | US$1.249,88 | 18.282.351 BTC2 |
| 1176 |  Torum XTM | US$0,02531 | 2,43% | 2,97% | US$4.912.226 | US$155.276 | 194.096.317 XTM |
| 1177 |  Coupon Assets CA | US$0,5077 | 3,37% | 24,83% | US$4.910.415 | US$2.905.812 | 9.671.260 CA |
| 1178 |  Wall Street Memes WSM | US$0,002587 | -2,45% | -11,12% | US$4.895.977 | US$1.085.269 | 1.892.638.690 WSM |
| 1179 |  Pollux Coin POX | US$0,1457 | 7,10% | -14,43% | US$4.832.899 | US$72.725,74 | 33.176.887 POX |
| 1180 |  STFX STFX | US$0,02775 | 21,52% | -30,42% | US$4.819.197 | US$245.605 | 173.690.368 STFX |
| 1181 |  imgnAI IMGNAI | US$0,006195 | 11,21% | 6,27% | US$4.812.672 | US$980.958 | 776.833.333 IMGNAI |
| 1182 |  SUNCAT SUNCAT | US$0,004809 | 1,02% | 42,12% | US$4.808.697 | US$4.698.718 | 1.000.000.000 SUNCAT |
| 1183 |  Robonomics.network XRT | US$2,87 | -1,63% | -3,22% | US$4.798.778 | US$23.372,06 | 1.670.176 XRT |
| 1184 |  Bubblefong BBF | US$0,02565 | -6,62% | -3,68% | US$4.784.395 | US$265.515 | 186.498.337 BBF |
| 1185 |  Rain Coin RAIN | US$4,77 | -17,80% | -17,96% | US$4.773.358 | US$304.792 | 1.000.000 RAIN |
| 1186 |  EPIK Prime EPIK | US$0,004079 | 0,50% | -9,30% | US$4.761.563 | US$160.396 | 1.167.451.923 EPIK |
| 1187 |  Perion PERC | US$0,3559 | -5,61% | -14,60% | US$4.759.834 | US$93.457,54 | 13.375.394 PERC |
| 1188 |  Crypton CRP | US$0,4523 | -9,99% | -11,10% | US$4.748.663 | US$245.373 | 10.499.252 CRP |
| 1189 |  Mysterium MYST | US$0,2370 | -2,30% | 1,24% | US$4.747.378 | US$46.590,59 | 20.033.628 MYST |
| 1190 |  Hydranet HDN | US$0,02990 | 9,91% | -8,67% | US$4.739.566 | US$22.518,60 | 158.528.886 HDN |
| 1191 |  Smilek to the Bank SMILEK | US$0,000002410 | 7,18% | 14,39% | US$4.728.668 | US$172.789 | 1.958.901.062.006 SMILEK |
| 1192 |  Balanced Dollar bnUSD | US$0,9984 | -0,53% | -0,16% | US$4.725.536 | US$72.004,83 | 4.733.106 bnUSD |
| 1193 |  Hana HANA | US$0,0005414 | -0,21% | 4,25% | US$4.718.223 | US$3.337.860 | 8.715.201.266 HANA |
| 1194 |  BitShares BTS | US$0,001565 | -0,65% | -8,24% | US$4.686.573 | US$72.353,64 | 2.995.060.000 BTS |
| 1195 |  dHedge DAO DHT | US$0,08544 | -3,48% | 34,87% | US$4.644.184 | US$16.209,41 | 54.358.952 DHT |
| 1196 |  Carbon Protocol SWTH | US$0,002913 | -0,92% | 2,28% | US$4.618.494 | US$55.458,66 | 1.585.510.090 SWTH |
| 1197 |  Xend Finance RWA | US$0,04311 | -1,31% | -10,28% | US$4.613.956 | US$21.488,89 | 107.033.500 RWA |
| 1198 |  Cryptify AI CRAI | US$0,006582 | -20,29% | -26,38% | US$4.607.239 | US$344.755 | 700.000.000 CRAI |
| 1199 |  Cashaa CAS | US$0,004597 | 2,77% | 5,62% | US$4.597.039 | US$111.821 | 1.000.000.000 CAS |
| 1200 |  Vai VAI | US$0,9989 | -0,01% | 0,00% | US$4.589.823 | US$1.412,10 | 4.594.715 VAI |
Tabel di atas menampilkan halaman 24 dari total 141 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.