Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LeisureMeta LM | US$0,003787 | -0,96% | 1,02% | US$8.721.564 | US$286.068 | 2.302.838.111 LM |
| 1002 |  Adshares ADS | US$0,2247 | 1,40% | 2,18% | US$8.705.691 | US$183,74 | 38.749.176 ADS |
| 1003 |  Witch Token WITCH | US$0,3180 | 54,74% | 226,42% | US$8.681.736 | US$8.587.738 | 27.299.365 WITCH |
| 1004 |  QORPO WORLD QORPO | US$0,09879 | 3,86% | -14,95% | US$8.680.044 | US$111.254 | 87.867.878 QORPO |
| 1005 |  ColossusXT COLX | US$0,0006817 | 2,24% | 1,25% | US$8.679.640 | - | 12.732.356.945 COLX |
| 1006 |  VNX Swiss Franc VCHF | US$1,16 | 0,16% | 0,04% | US$8.675.242 | US$57.435,03 | 7.505.385 VCHF |
| 1007 |  Matrix AI Network MAN | US$0,01906 | 0,44% | -9,84% | US$8.615.561 | US$28.311,24 | 451.955.329 MAN |
| 1008 |  BioPassport Token BIOT | US$0,001286 | -1,92% | -5,61% | US$8.553.216 | US$123.081 | 6.651.836.250 BIOT |
| 1009 |  Nya NYA | US$0,0000002400 | 0,99% | 0,73% | US$8.551.326 | US$25.105,29 | 35.234.152.874.088 NYA |
| 1010 |  Soil SOIL | US$0,5696 | 5,53% | 1,65% | US$8.547.101 | US$41.527,18 | 15.005.496 SOIL |
| 1011 |  Observer OBSR | US$0,001397 | 3,81% | -4,27% | US$8.531.077 | US$30.921,22 | 6.107.080.871 OBSR |
| 1012 |  MixMarvel MIX | US$0,0009679 | 0,10% | -9,84% | US$8.517.090 | US$1.486.663 | 8.800.000.000 MIX |
| 1013 |  Wrapped Astar WASTR | US$0,05890 | 0,85% | 0,74% | US$8.490.465 | US$34.057,85 | 144.146.379 WASTR |
| 1014 |  HUSD HUSD | US$0,03807 | 0,24% | -1,63% | US$8.475.164 | - | 222.593.861 HUSD |
| 1015 |  Nestree EGG | US$0,002926 | -0,26% | -2,16% | US$8.469.265 | US$148.218 | 2.894.880.474 EGG |
| 1016 |  Undeads Games UDS | US$0,1853 | 2,59% | -21,73% | US$8.461.382 | US$5.250,56 | 45.672.537 UDS |
| 1017 |  Coinweb CWEB | US$0,003732 | -9,18% | -4,06% | US$8.449.744 | US$94.771,55 | 2.264.321.592 CWEB |
| 1018 |  Quidax Token QDX | US$0,02807 | 1,41% | 2,37% | US$8.421.033 | US$348,49 | 300.000.000 QDX |
| 1019 |  Shiden Network SDN | US$0,1283 | -1,72% | 0,27% | US$8.415.615 | US$481.251 | 65.588.251 SDN |
| 1020 |  Origin DeFi Governance OGV | US$0,009702 | 18,27% | 21,89% | US$8.341.763 | US$391.642 | 859.782.377 OGV |
| 1021 |  ChangeNOW Token NOW | US$0,09764 | -2,23% | 10,73% | US$8.280.173 | US$205,69 | 84.803.670 NOW |
| 1022 |  Vector Smart Gas VSG | US$0,0008243 | -4,68% | -14,80% | US$8.242.875 | US$183.369 | 10.000.000.000 VSG |
| 1023 |  Akita Inu AKITA | US$0,0000001200 | -0,43% | 10,57% | US$8.137.806 | US$316.481 | 68.071.541.209.831 AKITA |
| 1024 |  Æternity AE | US$0,02122 | 4,01% | -7,44% | US$8.127.102 | US$382.828 | 382.951.582 AE |
| 1025 |  Pallapay PALLA | US$0,01092 | 0,50% | 0,14% | US$8.117.431 | - | 743.546.427 PALLA |
| 1026 |  Tokemak TOKE | US$0,4957 | -4,04% | -13,48% | US$8.087.991 | US$101.624 | 16.314.929 TOKE |
| 1027 |  ZKFair ZKF | US$0,0008015 | 2,42% | -6,57% | US$8.014.867 | US$1.545.312 | 10.000.000.000 ZKF |
| 1028 |  Winnerz WNZ | US$0,03751 | 1,47% | 6,73% | US$8.012.068 | US$2.179,28 | 213.625.469 WNZ |
| 1029 |  Efinity Token EFI | US$0,09155 | 0,11% | -0,50% | US$7.957.238 | - | 86.915.139 EFI |
| 1030 |  Warped Games WARPED | US$0,001372 | 1,01% | 14,02% | US$7.920.925 | US$26.190,76 | 5.773.161.331 WARPED |
| 1031 |  Farcana FAR | US$0,008805 | 7,65% | -0,36% | US$7.919.760 | US$1.173.312 | 899.413.000 FAR |
| 1032 |  GET Protocol GET | US$0,6858 | 4,16% | 6,72% | US$7.809.725 | US$110,97 | 11.388.258 GET |
| 1033 |  Wrapped EGLD WEGLD | US$26,00 | 0,22% | 1,86% | US$7.801.467 | US$487.978 | 300.000 WEGLD |
| 1034 |  OVR OVR | US$0,1522 | 0,23% | -2,51% | US$7.759.773 | US$46.512,49 | 50.994.674 OVR |
| 1035 |  Serum SRM | US$0,02938 | 0,08% | -0,93% | US$7.733.951 | US$801.744 | 263.244.669 SRM |
| 1036 |  Rangers Protocol Gas RPG | US$0,8282 | -3,42% | -10,68% | US$7.706.930 | US$5.575,28 | 9.306.140 RPG |
| 1037 |  DexCheck AI DCK | US$0,02268 | 6,77% | -3,92% | US$7.698.474 | US$192.215 | 339.422.186 DCK |
| 1038 |  Autism On Sol AUTISM | US$0,008086 | -12,16% | -48,06% | US$7.673.671 | US$2.015.465 | 949.013.720 AUTISM |
| 1039 |  WHALE WHALE | US$0,7621 | -0,52% | -5,91% | US$7.621.127 | US$89.917,16 | 10.000.000 WHALE |
| 1040 |  SyncGPT SYNC | US$0,03798 | 11,49% | 15,13% | US$7.595.875 | US$17,10 | 200.000.000 SYNC |
| 1041 |  r/FortNiteBR Bricks BRICK | US$0,06826 | 0,72% | -6,58% | US$7.592.530 | US$9.664,44 | 111.230.228 BRICK |
| 1042 |  Artyfact ARTY | US$0,3896 | 1,30% | -1,68% | US$7.590.124 | US$1.610.798 | 19.480.227 ARTY |
| 1043 |  LORDS LORDS | US$0,05106 | -3,44% | -13,16% | US$7.589.749 | US$5.163,44 | 148.634.606 LORDS |
| 1044 |  NDC NDC | US$1,03 | -2,01% | -5,66% | US$7.582.264 | US$76.388,39 | 7.357.001 NDC |
| 1045 |  BitKan KAN | US$0,0007897 | -0,43% | 2,94% | US$7.566.815 | US$210.236 | 9.582.050.114 KAN |
| 1046 |  Poolz Finance POOLX | US$1,48 | 4,87% | -4,46% | US$7.504.313 | US$375.553 | 5.060.192 POOLX |
| 1047 |  Starlink STARL | US$0,0000007500 | -2,71% | -10,33% | US$7.469.378 | US$136.530 | 9.979.172.029.858 STARL |
| 1048 |  Wrapped XDC WXDC | US$0,02761 | 0,36% | -0,19% | US$7.406.711 | US$217.998 | 268.277.136 WXDC |
| 1049 |  ABBC Coin ABBC | US$0,006035 | -0,94% | -5,63% | US$7.382.506 | US$54.968,95 | 1.223.228.862 ABBC |
| 1050 |  Bifrost BNC | US$0,1922 | -0,43% | 3,07% | US$7.343.414 | US$266.367 | 38.200.179 BNC |
Tabel di atas menampilkan halaman 21 dari total 141 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.