Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tornado Cash TORN | US$2,06 | 0,13% | 2,42% | US$10.814.960 | US$59.638,93 | 5.262.345 TORN |
| 952 |  Dvision Network DVI | US$0,01358 | -0,02% | -0,63% | US$10.804.456 | US$653.292 | 795.596.290 DVI |
| 953 |  Byte BYTE | US$0,00001113 | -7,73% | -36,26% | US$10.731.031 | US$137.305 | 964.467.033.477 BYTE |
| 954 |  Crypto Asset Governance Alliance CAGA | US$0,0001744 | 0,11% | -1,69% | US$10.725.289 | US$96.590,81 | 61.492.072.802 CAGA |
| 955 |  TOPGOAL GOAL | US$0,01961 | -1,89% | 13,72% | US$10.662.934 | US$539.496 | 543.750.000 GOAL |
| 956 |  Flavia Is Online FLAVIA | US$0,01064 | 0,00% | 0,00% | US$10.637.647 | US$63.320.302 | 999.999.631 FLAVIA |
| 957 |  Inter Milan Fan Token INTER | US$1,48 | 0,32% | -1,46% | US$10.621.999 | US$263.093 | 7.169.293 INTER |
| 958 |  KOMPETE KOMPETE | US$0,01410 | 1,99% | -5,12% | US$10.588.139 | US$8.759,51 | 750.874.987 KOMPETE |
| 959 |  Atletico De Madrid Fan Token ATM | US$1,96 | 1,29% | -9,48% | US$10.471.755 | US$916.987 | 5.329.205 ATM |
| 960 |  Nexa NEXA | US$0,000001780 | 5,48% | -6,09% | US$10.429.009 | US$162.573 | 5.859.620.000.000 NEXA |
| 961 |  Buying.com BUY | US$0,03116 | 2,23% | 1,07% | US$10.340.064 | US$77.130,40 | 331.789.518 BUY |
| 962 |  Veno Finance VNO | US$0,02170 | -1,13% | 2,20% | US$10.297.624 | US$7.068,53 | 474.514.554 VNO |
| 963 |  Metahero HERO | US$0,002017 | 0,88% | -1,79% | US$10.278.497 | US$997.122 | 5.095.643.290 HERO |
| 964 |  Arsenal Fan Token AFC | US$0,9736 | -1,62% | -4,83% | US$10.087.175 | US$585.887 | 10.361.146 AFC |
| 965 |  Kasta KASTA | US$0,01511 | 3,14% | 3,32% | US$10.072.891 | US$77.226,43 | 666.606.305 KASTA |
| 966 |  PAW PAW | US$0,00000001000 | -3,35% | -13,99% | US$10.053.201 | US$214.930 | 947.958.529.404.516 PAW |
| 967 |  Book.io BOOK | US$0,008697 | -3,55% | -3,19% | US$10.040.203 | US$60,41 | 1.154.403.100 BOOK |
| 968 |  BADMAD ROBOTS METAL | US$0,01389 | -5,70% | -14,70% | US$9.988.346 | US$24.547,01 | 719.299.800 METAL |
| 969 |  Minati Coin MNTC | US$1,58 | 28,25% | 5,02% | US$9.941.621 | US$235.750 | 6.275.000 MNTC |
| 970 |  Celsius CEL | US$0,2622 | 0,05% | -8,25% | US$9.890.255 | US$978.222 | 37.720.111 CEL |
| 971 |  AMO Coin AMO | US$0,0005151 | -0,01% | -3,79% | US$9.837.553 | US$68.723,46 | 19.100.000.000 AMO |
| 972 |  Gaimin GMRX | US$0,0006250 | -6,18% | -14,11% | US$9.825.435 | US$131.637 | 15.720.576.054 GMRX |
| 973 |  Solanium SLIM | US$0,09773 | 4,96% | 9,89% | US$9.772.646 | US$328.604 | 100.000.000 SLIM |
| 974 |  Radiant RXD | US$0,0008146 | -3,70% | -9,63% | US$9.717.965 | US$312.284 | 11.930.302.845 RXD |
| 975 |  CENNZnet CENNZ | US$0,008071 | -0,38% | 11,71% | US$9.684.799 | US$616,88 | 1.200.000.000 CENNZ |
| 976 |  Tottenham Hotspur Fan Token SPURS | US$1,78 | -0,55% | -2,48% | US$9.675.605 | US$747.849 | 5.432.492 SPURS |
| 977 |  Memes AI MemesAI | US$0,009598 | 0,00% | 0,00% | US$9.597.548 | US$36.189.720 | 999.971.049 MemesAI |
| 978 |  Meter Governance MTRG | US$0,3041 | -3,85% | -22,40% | US$9.563.761 | US$103.790 | 31.449.275 MTRG |
| 979 |  ICHI ICHI | US$1,09 | 1,53% | -1,08% | US$9.550.099 | US$37.189,83 | 8.795.548 ICHI |
| 980 |  WiFi Map WIFI | US$0,01884 | -2,34% | -31,14% | US$9.460.686 | US$541.810 | 502.181.328 WIFI |
| 981 |  Dogechain DC | US$0,0002924 | -0,32% | -9,33% | US$9.423.809 | US$749.251 | 32.226.928.719 DC |
| 982 |  Ambire Wallet WALLET | US$0,01545 | -0,29% | 1,57% | US$9.421.370 | US$8.765,25 | 609.959.876 WALLET |
| 983 |  Wrapped Ampleforth WAMPL | US$13,02 | 6,43% | 6,18% | US$9.407.468 | US$227.080 | 722.419 WAMPL |
| 984 |  Argentine Football Association Fan Token ARG | US$0,7880 | -2,89% | -1,69% | US$9.404.718 | US$1.068.459 | 11.934.279 ARG |
| 985 |  Octokn OTK | US$0,03094 | 8,86% | 6,06% | US$9.378.923 | US$65.534,12 | 303.136.890 OTK |
| 986 |  Arianee ARIA20 | US$0,08714 | 0,07% | -2,75% | US$9.356.758 | - | 107.371.813 ARIA20 |
| 987 |  Cult DAO CULT | US$0,000002150 | 1,45% | -25,18% | US$9.265.707 | US$65.685,17 | 4.318.690.730.920 CULT |
| 988 |  KardiaChain KAI | US$0,001932 | 1,70% | -4,74% | US$9.227.353 | US$57.076,30 | 4.775.000.000 KAI |
| 989 |  Metacade MCADE | US$0,006900 | -9,36% | -24,86% | US$9.181.695 | US$179.458 | 1.330.753.754 MCADE |
| 990 |  Namecoin NMC | US$0,6218 | 3,68% | 10,89% | US$9.163.697 | US$11.808,78 | 14.736.400 NMC |
| 991 |  Creo Engine CREO | US$0,03152 | -4,56% | -25,80% | US$9.150.213 | US$1.349.101 | 290.296.616 CREO |
| 992 |  Frontier FRONT | US$0,6367 | -3,75% | 6,76% | US$9.102.611 | US$1.085.988 | 14.295.788 FRONT |
| 993 |  MUX Protocol MCB | US$2,38 | 0,37% | -16,97% | US$9.089.404 | US$56.503,70 | 3.821.523 MCB |
| 994 |  Scallop SCLP | US$0,1394 | -1,74% | -12,24% | US$9.006.067 | US$537.827 | 64.582.951 SCLP |
| 995 |  MongCoin $MONG | US$0,00000002000 | -3,87% | 8,08% | US$8.975.598 | US$1.383.866 | 581.196.039.603.956 $MONG |
| 996 |  NFT Worlds WRLD | US$0,01249 | -2,93% | -0,17% | US$8.894.845 | US$57.376,92 | 712.090.665 WRLD |
| 997 |  RocketX exchange RVF | US$0,09370 | 3,56% | 11,07% | US$8.778.546 | US$24.693,07 | 93.691.309 RVF |
| 998 |  Lemonrocks LEMON | US$0,01240 | 4,73% | -10,66% | US$8.757.532 | US$619.501 | 706.000.000 LEMON |
| 999 |  POOH POOH | US$0,00000002000 | 12,86% | 20,36% | US$8.742.677 | US$890.909 | 420.690.000.000.000 POOH |
| 1000 |  Step App FITFI | US$0,003453 | 2,21% | -8,91% | US$8.735.509 | US$3.996.778 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 20 dari total 141 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.