Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HyperGPT HGPT | US$0,02730 | 2,12% | -5,99% | US$16.555.375 | US$2.299.043 | 606.496.190 HGPT |
| 802 |  Nimiq NIM | US$0,001325 | 10,32% | -5,78% | US$16.549.581 | US$70.457,40 | 12.490.824.840 NIM |
| 803 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01649 | -27,94% | 0,00% | US$16.487.858 | US$16.364.825 | 1.000.000.000 SHOGGOTH |
| 804 |  Shapeshift FOX Token FOX | US$0,04357 | 23,73% | 34,09% | US$16.431.967 | US$5.393.874 | 377.154.162 FOX |
| 805 |  Wrapped Origin Ether WOETH | US$2.793,56 | -3,16% | -2,69% | US$16.400.557 | US$78.343,61 | 5.871 WOETH |
| 806 |  UNS TOKEN UNS | US$0,1541 | 0,07% | 6,93% | US$16.274.347 | US$298,12 | 105.604.200 UNS |
| 807 |  Oho OHO | US$0,0006741 | 1,29% | -0,66% | US$16.262.195 | US$106.245 | 24.123.896.382 OHO |
| 808 |  Mango MNGO | US$0,01626 | 0,04% | 0,53% | US$16.256.574 | US$146.341 | 1.000.000.000 MNGO |
| 809 |  Nine Chronicles WNCG | US$0,04311 | 0,21% | -4,60% | US$16.251.983 | US$153.547 | 376.983.886 WNCG |
| 810 |  Cratos CRTS | US$0,0003284 | -2,60% | -12,93% | US$16.188.455 | US$2.487.663 | 49.299.676.745 CRTS |
| 811 |  Morpheus.Network MNW | US$0,3424 | -0,49% | -8,95% | US$16.155.452 | US$40.581,89 | 47.180.014 MNW |
| 812 |  SpaceN SN | US$0,4022 | 2,24% | 1,26% | US$16.091.387 | US$10.204,08 | 40.010.000 SN |
| 813 |  Tarot TAROT | US$0,2468 | 0,02% | -15,19% | US$15.984.252 | US$123.520 | 64.770.328 TAROT |
| 814 |  UFO Gaming UFO | US$0,0000006200 | 3,54% | 2,22% | US$15.956.589 | US$192.755 | 25.757.575.757.576 UFO |
| 815 |  Diamond DMD | US$4,13 | 2,73% | 0,03% | US$15.827.944 | US$28.150,75 | 3.835.811 DMD |
| 816 |  Synesis One SNS | US$0,03456 | -6,74% | -23,37% | US$15.768.741 | US$430.534 | 456.252.758 SNS |
| 817 |  Alpine F1 Team Fan Token ALPINE | US$1,38 | 0,94% | -9,69% | US$15.641.600 | US$1.871.503 | 11.360.000 ALPINE |
| 818 |  Impossible Finance Launchpad IDIA | US$0,02290 | -4,28% | -9,73% | US$15.570.179 | US$15.138,94 | 680.000.000 IDIA |
| 819 |  Only1 LIKE | US$0,04701 | 8,49% | -9,71% | US$15.569.306 | US$552.978 | 331.159.918 LIKE |
| 820 |  Pluton PLU | US$1,93 | -1,24% | 1,30% | US$15.556.454 | US$274.584 | 8.055.612 PLU |
| 821 |  Brickken BKN | US$0,2524 | 0,22% | -0,95% | US$15.537.356 | US$275.779 | 61.546.976 BKN |
| 822 |  Minswap MIN | US$0,01435 | -0,29% | 2,67% | US$15.533.370 | US$207.910 | 1.082.367.249 MIN |
| 823 |  cheqd CHEQ | US$0,02413 | 0,54% | -6,66% | US$15.504.145 | US$96.868,05 | 642.492.815 CHEQ |
| 824 |  DeFi Kingdoms JEWEL | US$0,1349 | -1,02% | -1,61% | US$15.319.531 | US$56.494,22 | 113.537.457 JEWEL |
| 825 |  Lido Staked SOL stSOL | US$213,50 | 3,26% | 20,22% | US$15.204.212 | US$160.643 | 71.215 stSOL |
| 826 |  Pikaboss PIKA | US$0,00000004000 | -1,93% | 5,84% | US$15.175.836 | US$61.064,54 | 420.690.000.000.000 PIKA |
| 827 |  Quantum Resistant Ledger QRL | US$0,2234 | -4,11% | -20,45% | US$15.175.033 | US$9.006,72 | 67.937.170 QRL |
| 828 |  Volt Inu VOLT | US$0,0000002700 | 1,49% | 1,80% | US$15.042.218 | US$67.793,85 | 54.766.287.142.827 VOLT |
| 829 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008434 | -0,16% | -10,49% | US$15.030.872 | US$502.817 | 17.822.778.482 SHIDO |
| 830 |  Stader SD | US$0,3684 | 1,72% | -4,31% | US$15.016.781 | US$1.289.201 | 40.763.114 SD |
| 831 |  Silly Dragon SILLY | US$0,01492 | 10,46% | -2,32% | US$14.922.921 | US$4.731.572 | 999.975.726 SILLY |
| 832 |  Tectonic TONIC | US$0,00000006000 | -0,31% | -4,56% | US$14.897.232 | US$14.215,73 | 247.733.879.909.099 TONIC |
| 833 |  Pandora PANDORA | US$1.486,01 | -0,65% | -8,20% | US$14.860.124 | US$2.785.559 | 10.000 PANDORA |
| 834 |  MSTR2100 MSTR | US$0,7176 | 12,09% | 12,30% | US$14.815.210 | US$2.570.955 | 20.645.815 MSTR |
| 835 |  Tron Bull TBULL | US$0,01475 | -1,46% | 103,97% | US$14.750.148 | US$680.248 | 999.999.997 TBULL |
| 836 |  SquidGrow SQGROW | US$0,01523 | -3,94% | -9,24% | US$14.669.649 | US$58.743,94 | 963.023.698 SQGROW |
| 837 |  AS Roma Fan Token ASR | US$2,08 | 0,81% | -5,97% | US$14.657.509 | US$1.383.383 | 7.046.325 ASR |
| 838 |  Keep3rV1 KP3R | US$34,19 | -7,90% | -39,52% | US$14.538.024 | US$14.266.069 | 425.178 KP3R |
| 839 |  Creta World CRETA | US$0,009901 | 1,03% | -3,81% | US$14.518.165 | US$185.460 | 1.466.307.454 CRETA |
| 840 |  Diamond Launch DLC | US$0,1500 | 2,24% | 1,26% | US$14.427.169 | US$150.153 | 96.203.056 DLC |
| 841 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,95% | -1,73% | US$14.394.721 | US$859.089 | 469.000.000.000.000 PEPE2.0 |
| 842 |  Gleec Coin GLEEC | US$0,07912 | -1,72% | -36,95% | US$14.379.856 | US$4.786,30 | 181.755.046 GLEEC |
| 843 |  Baby BNB BABYBNB | US$0,02586 | 12,27% | -5,25% | US$14.347.830 | US$1.894.632 | 554.838.710 BABYBNB |
| 844 |  Polytrade TRADE | US$0,3774 | -1,48% | -19,57% | US$14.268.279 | US$309.531 | 37.809.515 TRADE |
| 845 |  Cere Network CERE | US$0,002051 | -9,13% | -10,09% | US$14.234.478 | US$332.641 | 6.939.923.952 CERE |
| 846 |  Hatom HTM | US$0,8501 | -0,34% | -15,33% | US$14.169.656 | US$77.127,40 | 16.667.457 HTM |
| 847 |  Real Smurf Cat SMURFCAT | US$0,0001506 | 6,75% | -12,44% | US$14.124.442 | US$1.204.687 | 93.809.047.574 SMURFCAT |
| 848 |  Juventus Fan Token JUV | US$1,65 | 1,04% | -12,40% | US$13.976.649 | US$1.391.164 | 8.479.366 JUV |
| 849 |  Wrapped HBAR WHBAR | US$0,05137 | 0,01% | 0,62% | US$13.925.581 | US$672.579 | 271.094.846 WHBAR |
| 850 |  Kava Lend HARD | US$0,1027 | 1,51% | -2,71% | US$13.840.126 | US$4.490.722 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 17 dari total 141 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.