Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pitbull PIT | - | 4,14% | -0,57% | US$13.761.804 | US$122.874 | 40.192.158.063.660.000 PIT |
| 852 |  BlueMove MOVE | US$0,07812 | -12,12% | -14,77% | US$13.748.758 | US$94.720,31 | 176.000.000 MOVE |
| 853 |  DFI.Money YFII | US$355,07 | -0,04% | -0,34% | US$13.704.258 | US$6.596.622 | 38.596 YFII |
| 854 |  Galatasaray Fan Token GAL | US$1,82 | 0,11% | 2,97% | US$13.701.837 | US$537.053 | 7.534.665 GAL |
| 855 |  HELLO Labs HELLO | US$0,01872 | -0,62% | -13,45% | US$13.697.593 | US$1.047.704 | 731.580.754 HELLO |
| 856 |  UNCX Network UNCX | US$294,08 | -0,30% | -1,76% | US$13.694.524 | US$1.519,02 | 46.567 UNCX |
| 857 |  OpenChat CHAT | US$0,4573 | 5,04% | 17,88% | US$13.694.231 | US$30.638,03 | 29.948.057 CHAT |
| 858 |  KYVE Network KYVE | US$0,01891 | -0,12% | -2,27% | US$13.570.800 | US$2.177,65 | 717.555.709 KYVE |
| 859 |  Cryptex Finance CTX | US$2,02 | 2,31% | 1,57% | US$13.555.387 | US$169.479 | 6.716.357 CTX |
| 860 |  Viberate VIB | US$0,06750 | 0,66% | -0,26% | US$13.499.443 | US$820.931 | 199.995.000 VIB |
| 861 |  AirSwap AST | US$0,07718 | 2,99% | 0,53% | US$13.466.602 | US$711.367 | 174.479.533 AST |
| 862 |  Alitas ALT | US$0,1121 | 4,65% | -0,22% | US$13.446.335 | US$2.880,74 | 120.000.000 ALT |
| 863 |  MESSIER M87 | US$0,00001516 | 16,53% | -23,25% | US$13.411.179 | US$82.895,34 | 884.846.293.944 M87 |
| 864 |  Quiztok QTCON | US$0,001360 | 0,91% | -0,65% | US$13.389.570 | US$311.473 | 9.843.756.487 QTCON |
| 865 |  GYEN GYEN | US$0,006372 | 1,64% | -1,96% | US$13.373.841 | US$1.302,45 | 2.098.780.833 GYEN |
| 866 |  iMe Lab LIME | US$0,03089 | -4,42% | -4,25% | US$13.368.387 | US$256.870 | 432.774.153 LIME |
| 867 |  Netvrk NETVR | US$0,1468 | 5,59% | 41,89% | US$13.320.050 | US$314.893 | 90.754.833 NETVR |
| 868 |  KlimaDAO KLIMA | US$1,66 | -0,65% | -3,00% | US$13.311.711 | US$784.267 | 7.997.365 KLIMA |
| 869 |  KiboShib KIBSHI | US$0,00001329 | -7,26% | 106,71% | US$13.289.246 | US$1.098.086 | 1.000.000.000.000 KIBSHI |
| 870 |  DeFiChain DFI | US$0,01599 | 0,36% | -3,21% | US$13.251.968 | US$1.132.455 | 828.938.980 DFI |
| 871 |  S.S. Lazio Fan Token LAZIO | US$1,53 | 4,11% | -4,51% | US$13.184.472 | US$3.801.624 | 8.600.000 LAZIO |
| 872 |  Kwenta KWENTA | US$30,52 | 9,40% | 7,73% | US$13.177.518 | US$234.271 | 431.809 KWENTA |
| 873 |  Baby Bonk BABYBONK | - | -5,03% | -4,21% | US$13.136.874 | US$4.222.194 | 395.799.451.068.457.216 BABYBONK |
| 874 |  VITE VITE | US$0,01188 | 7,51% | -5,36% | US$13.116.155 | US$2.322.937 | 1.103.729.671 VITE |
| 875 |  Skey Network SKEY | US$0,07209 | 3,55% | 8,90% | US$13.093.422 | US$436.923 | 181.631.354 SKEY |
| 876 |  TG Casino TGC | US$0,1668 | 5,98% | -7,09% | US$13.069.988 | US$123.153 | 78.341.520 TGC |
| 877 |  Puffy PUFFY | US$0,0002941 | -22,61% | -24,95% | US$13.069.948 | US$1.040.330 | 44.444.353.597 PUFFY |
| 878 |  SwissCheese SWCH | US$0,3393 | -4,35% | 16,47% | US$12.976.176 | US$901.161 | 38.248.822 SWCH |
| 879 |  Sentinel DVPN | US$0,0006439 | 3,31% | -6,82% | US$12.939.220 | US$158.513 | 20.096.039.744 DVPN |
| 880 |  Mdex MDX | US$0,01359 | -0,05% | -2,20% | US$12.915.895 | US$316.183 | 950.246.937 MDX |
| 881 |  DeepBrain Chain DBC | US$0,002378 | 12,58% | 7,11% | US$12.909.381 | US$28.583,13 | 5.428.952.299 DBC |
| 882 |  SuperWalk GRND | US$0,09158 | -0,39% | -8,57% | US$12.859.875 | US$634.454 | 140.428.613 GRND |
| 883 |  Wrapped Everscale WEVER | US$0,03156 | -2,17% | -7,08% | US$12.838.373 | US$10.260,75 | 406.807.567 WEVER |
| 884 |  Inverse Finance INV | US$21,64 | -0,58% | -2,47% | US$12.829.602 | US$94.409,98 | 592.743 INV |
| 885 |  Kryll KRL | US$0,3448 | -0,14% | -2,21% | US$12.727.134 | US$60.709,33 | 36.911.369 KRL |
| 886 |  CatCoin CAT | - | 11,56% | 3,97% | US$12.725.471 | US$1.355.659 | 50.000.000.000.000.000 CAT |
| 887 |  GAMEE GMEE | US$0,01048 | -0,17% | -16,47% | US$12.714.741 | US$81.379,98 | 1.213.631.228 GMEE |
| 888 |  Suku SUKU | US$0,07109 | 14,60% | 14,06% | US$12.683.471 | US$1.128.368 | 178.403.407 SUKU |
| 889 |  SPECTRE AI SPECTRE | US$1,39 | -0,69% | -6,68% | US$12.667.104 | US$40.653,55 | 9.093.998 SPECTRE |
| 890 |  UNKJD MBS | US$0,02025 | -2,96% | 4,86% | US$12.662.937 | US$169.907 | 625.437.750 MBS |
| 891 |  Sabai Protocol SABAI | US$0,02526 | 0,43% | -6,48% | US$12.657.570 | US$101.767 | 501.084.938 SABAI |
| 892 |  Vara Network VARA | US$0,02000 | 10,93% | -0,72% | US$12.622.038 | US$350.635 | 631.235.838 VARA |
| 893 |  ALTAVA TAVA | US$0,02476 | -1,62% | -3,78% | US$12.595.723 | US$2.780.574 | 508.811.996 TAVA |
| 894 |  Aventus AVT | US$2,09 | 2,45% | 4,51% | US$12.541.160 | US$90.424,13 | 6.000.000 AVT |
| 895 |  XCAD Network XCAD | US$0,2605 | -1,23% | -10,03% | US$12.434.610 | US$2.646.996 | 47.726.796 XCAD |
| 896 |  WhiteCoin XWC | US$0,01624 | 0,56% | 26,65% | US$12.415.683 | US$250.861 | 764.324.623 XWC |
| 897 |  Nibiru Chain NIBI | US$0,06646 | -0,83% | 6,34% | US$12.407.371 | US$845.355 | 186.694.846 NIBI |
| 898 |  Comtech Gold CGO | US$87,83 | 0,47% | 1,51% | US$12.383.593 | US$665.893 | 141.000 CGO |
| 899 |  Sperax SPA | US$0,007294 | 4,47% | 9,35% | US$12.339.396 | US$686.922 | 1.691.682.261 SPA |
| 900 |  Atlas Navi NAVI | US$0,1274 | 1,61% | 6,16% | US$12.318.131 | US$92.201,80 | 96.696.420 NAVI |
Tabel di atas menampilkan halaman 18 dari total 141 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.