Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Curate XCUR | US$0,007704 | 8,27% | 70,04% | US$64.931 | US$10.022,60 | 8.428.244 XCUR |
| 2202 |  Creaticles CRE8 | US$0,0008280 | 1,24% | -1,63% | US$64.624 | US$224,62 | 78.052.634 CRE8 |
| 2203 |  EasyFi EZ | US$0,01011 | 0,04% | 6,46% | US$64.450 | US$745,98 | 6.373.615 EZ |
| 2204 |  Aluna.Social ALN | US$0,001708 | 7,48% | -1,21% | US$64.408 | US$2.344,59 | 37.716.866 ALN |
| 2205 |  FreedomCoin FREED | US$0,009274 | -0,41% | -26,64% | US$61.246 | - | 6.604.387 FREED |
| 2206 |  Formation Fi FORM | US$0,0007459 | -1,36% | -10,14% | US$59.488 | US$0,3700 | 79.753.015 FORM |
| 2207 |  Hashgard GARD | US$0,000005920 | 2,48% | 3,84% | US$59.181 | US$549,19 | 10.000.000.000 GARD |
| 2208 |  Shard SHARD | US$0,003409 | 2,24% | 1,25% | US$58.285 | - | 17.100.000 SHARD |
| 2209 |  IG Gold IGG | US$0,000006560 | 0,00% | -0,02% | US$58.067 | - | 8.856.541.707 IGG |
| 2210 |  Argon ARGON | US$0,0005758 | 0,58% | -1,47% | US$57.053 | US$498,89 | 99.079.424 ARGON |
| 2211 |  Pascal PASC | US$0,001430 | 1,21% | -9,77% | US$56.952 | US$36,12 | 39.837.994 PASC |
| 2212 |  Blockchain Cuties Universe Governance BCUG | US$0,04100 | 6,13% | -4,34% | US$56.497 | US$486,95 | 1.377.892 BCUG |
| 2213 |  TheForce Trade FOC | US$0,0006831 | 1,23% | 0,86% | US$54.784 | US$48,29 | 80.200.000 FOC |
| 2214 |  YENTEN YTN | US$0,001305 | -5,26% | 29,25% | US$54.762 | - | 41.952.065 YTN |
| 2215 |  PRivaCY Coin PRCY | US$0,003782 | 27,74% | -8,73% | US$54.724 | US$0,01000 | 14.468.056 PRCY |
| 2216 |  Art de Finance ADF | US$0,0002918 | 3,73% | -13,30% | US$52.647 | US$8.876,75 | 180.406.874 ADF |
| 2217 |  Neblio NEBL | US$0,002485 | -0,80% | -8,16% | US$52.037 | US$55.818,59 | 20.939.418 NEBL |
| 2218 |  ShopNEXT NEXT | US$0,003733 | -5,41% | 18,50% | US$51.962 | US$448,54 | 13.919.736 NEXT |
| 2219 |  MoneySwap MSWAP | US$0,00003434 | 3,70% | 3,67% | US$51.512 | US$15,70 | 1.500.000.000 MSWAP |
| 2220 |  Neutra Finance NEU | US$0,06595 | 0,70% | -2,15% | US$51.475 | US$7,85 | 780.528 NEU |
| 2221 |  Sypool SYP | US$0,0007729 | 0,36% | 0,91% | US$50.519 | US$46.263,97 | 65.364.660 SYP |
| 2222 |  Pawtocol UPI | US$0,0001956 | -3,59% | -13,16% | US$50.460 | US$55.012,78 | 257.924.377 UPI |
| 2223 |  Blockburn BURN | US$0,00002535 | 0,43% | -2,62% | US$50.129 | - | 1.977.738.958 BURN |
| 2224 |  NevaCoin NEVA | US$0,009203 | 2,24% | 1,26% | US$49.987 | - | 5.431.630 NEVA |
| 2225 |  Busy DAO BUSY | US$0,0003998 | -1,91% | -4,38% | US$49.973 | US$1.650,38 | 125.000.000 BUSY |
| 2226 |  Rapidz RPZX | US$0,00002700 | 4,58% | -0,10% | US$49.880 | - | 1.847.661.820 RPZX |
| 2227 |  April APRIL | US$0,0005875 | 0,65% | -7,20% | US$49.502 | US$303,58 | 84.265.543 APRIL |
| 2228 |  Misbloc MSB | US$0,0002398 | 5,96% | 49,85% | US$47.733 | US$43.351,83 | 199.019.940 MSB |
| 2229 |  Opacity OPCT | US$0,0005817 | 1,48% | -0,37% | US$46.797 | - | 80.456.100 OPCT |
| 2230 |  ZENZO ZNZ | US$0,001572 | 135,18% | 16,70% | US$46.646 | US$0,04000 | 29.667.006 ZNZ |
| 2231 |  Berry Data BRY | US$0,02317 | 1,76% | -0,19% | US$46.344 | US$441,24 | 2.000.000 BRY |
| 2232 |  Phoenix Token PHX | US$0,001399 | 0,06% | -0,03% | US$46.118 | - | 32.959.585 PHX |
| 2233 |  Jade Currency JADE | US$0,0008319 | -0,06% | 25,67% | US$44.631 | US$84,34 | 53.652.398 JADE |
| 2234 |  WagyuSwap WAG | US$0,0008097 | 2,72% | -11,70% | US$43.857 | US$2.093,50 | 54.165.358 WAG |
| 2235 |  SONM (BEP-20) SNM | US$0,0001389 | -2,03% | -17,38% | US$43.367 | US$867,63 | 312.312.236 SNM |
| 2236 |  Billion Happiness BHC | US$0,8391 | 0,60% | 14,09% | US$41.956 | US$71,26 | 50.000 BHC |
| 2237 |  Genesis Worlds GENESIS | US$0,0002470 | -0,05% | -3,63% | US$41.679 | - | 168.755.639 GENESIS |
| 2238 |  Rublix RBLX | US$0,002007 | 0,59% | -2,50% | US$41.634 | - | 20.745.871 RBLX |
| 2239 |  Sakura SKU | US$0,0007636 | 5,70% | -4,17% | US$40.470 | US$2.222,61 | 53.000.000 SKU |
| 2240 |  Play Token PLAY | US$0,00003550 | -2,36% | -72,93% | US$39.898 | US$6,19 | 1.123.789.493 PLAY |
| 2241 |  Yield Protocol YIELD | US$0,001160 | 0,80% | -4,85% | US$39.442 | US$6.865,93 | 34.009.745 YIELD |
| 2242 |  Phore PHR | US$0,001250 | -0,52% | 364,21% | US$38.175 | US$0,01000 | 30.535.913 PHR |
| 2243 |  Bolivarcoin BOLI | US$0,001917 | 0,45% | -27,90% | US$37.943 | - | 19.791.605 BOLI |
| 2244 |  Plasma Finance PPAY | US$0,0003081 | 0,00% | 75,23% | US$37.930 | - | 123.116.295 PPAY |
| 2245 |  LiquidApps DAPP | US$0,00005305 | 0,59% | -2,50% | US$37.657 | US$81,97 | 709.902.294 DAPP |
| 2246 |  Evadore EVA | US$0,0002136 | -23,15% | -12,44% | US$37.122 | US$16.916,11 | 173.823.400 EVA |
| 2247 |  Verso VSO | US$0,0003967 | 0,85% | 6,15% | US$36.651 | US$1.183,68 | 92.394.100 VSO |
| 2248 |  TotemFi TOTM | US$0,005945 | 0,03% | -0,03% | US$36.345 | - | 6.113.675 TOTM |
| 2249 |  Nerd AI NERD | US$0,002739 | -9,72% | -10,14% | US$36.248 | US$468,04 | 13.236.313 NERD |
| 2250 |  Pancake Bunny BUNNY | US$0,07081 | 6,24% | 4,91% | US$36.128 | US$57.725,98 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 45 dari total 141 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.