Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gem Exchange and Trading GXT | US$0,0001020 | -1,29% | 12,22% | US$8.521 | US$111,26 | 83.529.286 GXT |
| 2352 |  SORA Validator Token VAL | US$0,02066 | 6,10% | -3,76% | US$8.429 | US$10.650,31 | 408.003 VAL |
| 2353 |  Gaj Finance GAJ | US$0,004099 | 0,39% | -1,12% | US$7.958 | US$3,25 | 1.941.413 GAJ |
| 2354 |  Lucretius LUC | US$0,00003190 | -1,76% | -37,32% | US$7.812 | US$26,33 | 244.923.666 LUC |
| 2355 |  Skyrim Finance SKYRIM | US$0,0003796 | 9,78% | 7,63% | US$7.706 | US$309,70 | 20.300.000 SKYRIM |
| 2356 |  Metaverse VR v2 MEVRV2 | US$0,0002202 | -20,58% | -25,27% | US$7.437 | US$269,10 | 33.779.566 MEVRV2 |
| 2357 |  blockbank BBANK | US$0,00003478 | 1,23% | -11,28% | US$7.358 | US$12,73 | 211.561.980 BBANK |
| 2358 |  Warena RENA | US$0,001002 | 2,80% | -1,13% | US$6.877 | US$1.066,22 | 6.862.242 RENA |
| 2359 |  Guider GDR | US$0,00002637 | 1,02% | -16,11% | US$6.845 | US$16,09 | 259.564.000 GDR |
| 2360 |  SparkPoint Fuel SFUEL | US$0,0002369 | 1,50% | -8,54% | US$6.722 | US$55,60 | 28.373.956 SFUEL |
| 2361 |  Grimm GRIMM | US$0,0001091 | 2,24% | 1,25% | US$6.599 | US$22,23 | 60.501.300 GRIMM |
| 2362 |  SPRINT SWP | US$0,00003310 | 0,99% | 5,77% | US$6.445 | US$7.334,20 | 194.732.594 SWP |
| 2363 |  Elementeum ELET | US$0,001219 | 0,59% | -2,50% | US$6.369 | US$4,05 | 5.223.113 ELET |
| 2364 |  ADreward AD | US$0,0000007100 | -6,11% | -80,43% | US$6.121 | US$1.066,48 | 8.571.666.674 AD |
| 2365 |  AFEN Blockchain Network AFEN | US$0,00003932 | -4,90% | -4,23% | US$5.775 | US$389,86 | 146.865.359 AFEN |
| 2366 |  MDtoken MDTK | US$0,001327 | 1,30% | -1,71% | US$5.450 | - | 4.107.112 MDTK |
| 2367 |  Bitball Treasure BTRS | US$0,01089 | 1,71% | 9,28% | US$4.899 | US$155.084 | 450.000 BTRS |
| 2368 |  SeChain SNN | US$0,0000002900 | 4,19% | 16,52% | US$4.857 | US$0,6000 | 17.033.991.147 SNN |
| 2369 |  Indexed Finance NDX | US$0,005392 | 0,59% | -2,50% | US$4.609 | US$17,32 | 854.801 NDX |
| 2370 |  PlanetWatch PLANETS | US$0,00001398 | -12,36% | -67,69% | US$4.463 | US$1.037,31 | 319.244.116 PLANETS |
| 2371 |  UniFarm UFARM | US$0,0001085 | 3,40% | -10,71% | US$4.165 | US$14,33 | 38.375.919 UFARM |
| 2372 |  Knight War - The Holy Trio KWS | US$0,0001262 | -1,47% | 2,88% | US$3.973 | US$557,81 | 31.485.404 KWS |
| 2373 |  Landbox LAND | US$0,00005188 | 0,07% | -34,31% | US$3.963 | US$3,76 | 76.385.230 LAND |
| 2374 |  MakiSwap MAKI | US$0,00005497 | 0,06% | -0,02% | US$3.792 | - | 68.971.718 MAKI |
| 2375 |  Connectome CNTM | US$0,003085 | 15,56% | 23,64% | US$3.735 | US$111.327 | 1.210.675 CNTM |
| 2376 |  Defis XGM | US$0,00002727 | 2,24% | 1,25% | US$3.669 | US$9,65 | 134.558.580 XGM |
| 2377 |  Axe AXE | US$0,0006817 | 2,24% | 1,28% | US$3.586 | US$4,98 | 5.260.968 AXE |
| 2378 |  Martkist MARTK | US$0,0002045 | 2,24% | 1,72% | US$3.467 | - | 16.952.470 MARTK |
| 2379 |  Sphere SXS | US$0,0002129 | 0,06% | -0,02% | US$3.460 | - | 16.251.088 SXS |
| 2380 |  Acoin ACOIN | US$0,002727 | 2,24% | 1,25% | US$3.327 | - | 1.220.085 ACOIN |
| 2381 |  WorkQuest Token WQT | US$0,00002982 | 43,66% | -29,65% | US$3.169 | US$23.207,10 | 106.262.145 WQT |
| 2382 |  Wiggly Willy WIWI | - | -98,83% | -99,23% | US$3.094 | US$19.003,36 | 650.800.832.867 WIWI |
| 2383 |  Kuverit KUV | US$0,000001000 | 0,07% | -53,41% | US$2.986 | US$1,44 | 2.974.904.136 KUV |
| 2384 |  Vivo VIVO | US$0,0005185 | -0,87% | 0,92% | US$2.795 | - | 5.391.794 VIVO |
| 2385 |  AquariusCoin ARCO | US$0,0005787 | 0,05% | 3,56% | US$2.624 | - | 4.533.874 ARCO |
| 2386 |  BSClaunch BSL | US$0,001063 | -3,80% | -10,00% | US$2.076 | US$952,91 | 1.953.140 BSL |
| 2387 |  Mate MATE | US$0,0007505 | 0,72% | 1,04% | US$2.026 | US$19,56 | 2.699.727 MATE |
| 2388 |  OptionRoom ROOM | US$0,0001565 | -3,72% | -30,97% | US$1.955 | US$94,30 | 12.493.373 ROOM |
| 2389 |  CRDT CRDT | US$0,0002028 | 0,39% | -2,64% | US$1.780 | - | 8.779.314 CRDT |
| 2390 |  CareCoin CARE | US$0,0000007900 | -7,87% | -6,50% | US$1.519 | US$76,16 | 1.934.505.749 CARE |
| 2391 |  Cryptopolis CPO | US$0,00001659 | -0,52% | 5,51% | US$1.475 | - | 88.913.639 CPO |
| 2392 |  YouSUI XUI | US$0,0005846 | -7,25% | -30,92% | US$1.420 | US$23.650,64 | 2.429.589 XUI |
| 2393 |  Scholarship Coin SCHO | US$0,0001010 | 0,06% | -49,55% | US$1.396 | - | 13.831.050 SCHO |
| 2394 |  YVS.Finance YVS | US$0,0008902 | -4,05% | -2,20% | US$1.180 | US$67,20 | 1.325.244 YVS |
| 2395 |  Lead Wallet LEAD | US$0,000002220 | 0,00% | 3,51% | US$1.122 | - | 505.310.846 LEAD |
| 2396 |  Mesefa SEFA | US$0,002189 | 0,07% | -0,01% | US$943 | US$13,98 | 430.655 SEFA |
| 2397 |  Crystal Token CYL | US$0,001315 | 1,36% | -0,64% | US$742 | - | 564.377 CYL |
| 2398 |  ECOSC ECU | US$0,0006658 | -48,18% | -70,79% | US$573 | US$11,59 | 861.265 ECU |
| 2399 |  PIAS PIAS | US$0,00001319 | 0,03% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2400 |  ETNA Network ETNA | US$0,00003677 | -29,82% | -26,55% | US$444 | US$46,06 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 48 dari total 141 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.