Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LOULOU LOULOU | US$0,002493 | -13,20% | 50,12% | - | US$1.029.310 | - |
| 2552 |  UNIUM UNM | US$7,00 | 0,00% | -0,06% | - | US$1.025.038 | - |
| 2553 |  Frax Finance - Frax Ether FRXETH | US$2.525,42 | 0,65% | -2,98% | - | US$1.009.075 | - |
| 2554 |  ParallelAI PAI | US$0,3924 | 14,73% | -11,24% | - | US$1.000.839 | - |
| 2555 |  Repost Dog $RDOG | US$0,0002772 | -9,84% | -39,11% | - | US$998.746 | - |
| 2556 |  Froge (ETH) FROGE | - | 14,28% | -12,39% | - | US$983.276 | - |
| 2557 |  smiling dolphin MIHARU | US$0,0008206 | 0,00% | 0,00% | - | US$977.465 | - |
| 2558 |  Italian National Football Team Fan Token ITA | US$0,9621 | 0,63% | -4,77% | - | US$970.398 | - |
| 2559 |  Sanin SANIN | US$0,000003680 | -23,38% | 0,00% | - | US$963.803 | - |
| 2560 |  TSLA6900 TSLA | US$0,000001160 | 323,99% | 468,18% | - | US$962.773 | - |
| 2561 |  Joseon Mun JSM | US$0,01235 | -0,52% | 0,95% | - | US$955.419 | - |
| 2562 |  cats (Ordinals) cats | US$0,00004482 | -5,41% | -17,62% | - | US$952.155 | - |
| 2563 |  Everclear NEXT | US$0,1039 | -1,74% | -9,43% | - | US$926.333 | - |
| 2564 |  Binancedog BINANCEDOG | US$0,0007765 | 19,27% | -3,09% | - | US$925.187 | - |
| 2565 |  PepeAI PEPEAI | US$0,00000001000 | 12,53% | -9,95% | - | US$922.841 | - |
| 2566 |  Websea WBS | US$0,1545 | 2,25% | 39,71% | - | US$911.050 | - |
| 2567 |  Custodiy CTY | US$39,68 | 7,52% | -46,93% | - | US$907.189 | - |
| 2568 |  lolcat cats | US$0,00000007000 | 16,73% | 16,64% | - | US$898.821 | - |
| 2569 |  Ordiswap ORDS | US$0,003298 | 2,13% | -2,52% | - | US$897.751 | - |
| 2570 |  Bityuan BTY | US$0,07320 | 1,64% | -8,00% | - | US$895.664 | - |
| 2571 |  2024PUMP PUMP | US$0,0000001100 | -81,89% | -83,63% | - | US$894.593 | - |
| 2572 |  Seiyan Token SEIYAN | US$0,009967 | -8,20% | -7,19% | - | US$890.980 | - |
| 2573 |  Rock Dao ROCK | US$0,0006927 | -0,58% | -5,01% | - | US$887.148 | - |
| 2574 |  DexNet DEXNET | US$0,05564 | -0,39% | 1,43% | - | US$880.051 | - |
| 2575 |  META PLUS TOKEN MTS | US$0,009338 | -0,98% | -11,30% | - | US$869.406 | - |
| 2576 |  CrossFi XFI | US$0,8690 | -0,57% | -7,63% | - | US$865.123 | - |
| 2577 |  Monkey Pox POX | US$0,04101 | 0,15% | -8,65% | - | US$849.966 | - |
| 2578 |  XBorg XBG | US$0,2804 | 9,66% | -3,32% | - | US$847.032 | - |
| 2579 |  Turbos Finance TURBOS | US$0,002391 | -16,26% | -30,62% | - | US$844.968 | - |
| 2580 |  Joe coin JOE | US$0,02445 | -10,95% | -32,91% | - | US$835.922 | - |
| 2581 |  MEN MEN | US$0,0004359 | -8,68% | 0,00% | - | US$831.297 | - |
| 2582 |  Pontem Liquidswap LSD | US$0,9080 | -3,16% | -8,15% | - | US$823.750 | - |
| 2583 |  PAC Project PAC | US$0,003899 | -20,47% | -61,85% | - | US$813.029 | - |
| 2584 |  Cakepie CKP | US$4,80 | 9,94% | 12,94% | - | US$808.226 | - |
| 2585 |  Songbird SGB | US$0,006127 | 6,32% | -1,55% | - | US$801.871 | - |
| 2586 |  THE BALKAN DWARF KEKEC | US$0,0003777 | 4,86% | -0,85% | - | US$798.199 | - |
| 2587 |  XEN Crypto XEN | US$0,00000009000 | 6,59% | 5,57% | - | US$796.480 | - |
| 2588 |  CodeXchain CDX | US$0,002627 | -16,20% | 64,94% | - | US$794.015 | - |
| 2589 |  Torah Network VP | US$0,2206 | 2,97% | -2,89% | - | US$776.179 | - |
| 2590 |  Mao MAO | US$0,001458 | 8,22% | -21,52% | - | US$769.821 | - |
| 2591 |  Vyvo Coin VSC | US$0,01484 | 5,42% | 5,89% | - | US$766.266 | - |
| 2592 |  Libra Incentix LIXX | US$0,001134 | 0,14% | -10,43% | - | US$753.495 | - |
| 2593 |  CDOGE CDOGE | US$0,002586 | 31,36% | 65,43% | - | US$745.741 | - |
| 2594 |  Thunder Brawl THB | US$0,02951 | -0,44% | -1,99% | - | US$742.868 | - |
| 2595 |  GrapeCoin GRAPE | US$0,002025 | 8,11% | -10,14% | - | US$742.547 | - |
| 2596 |  Web3Shot W3S | US$0,2713 | -3,64% | 9,36% | - | US$734.389 | - |
| 2597 |  Ten Best Coins TBC | US$7.146,31 | 2,15% | 1,07% | - | US$723.725 | - |
| 2598 |  Phemex Token PT | US$1,18 | -0,17% | -9,23% | - | US$720.416 | - |
| 2599 |  SocialGood SG | US$0,2677 | 3,04% | 11,08% | - | US$715.772 | - |
| 2600 |  xPET tech XPET | US$0,05331 | 1,61% | -2,98% | - | US$712.655 | - |
Tabel di atas menampilkan halaman 52 dari total 141 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.