Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pochita POCHITA | US$0,0003703 | -6,83% | -14,33% | - | US$707.168 | - |
| 2602 |  Bork BORK | US$0,006921 | 0,00% | 0,00% | - | US$684.186 | - |
| 2603 |  Counter Fire CEC | US$0,01025 | 0,16% | 19,52% | - | US$671.523 | - |
| 2604 |  Seamless SEAM | US$1,11 | -2,32% | -8,05% | - | US$661.124 | - |
| 2605 |  My Dog Is The DEV DEV | US$0,0007896 | -11,27% | -64,13% | - | US$655.083 | - |
| 2606 |  Abble AABL | US$0,009326 | 18,62% | -1,69% | - | US$650.434 | - |
| 2607 |  Annoying Orange ORANGE | US$0,0006659 | -38,38% | 0,00% | - | US$649.909 | - |
| 2608 |  sols SOLS | US$0,1808 | 0,02% | -3,03% | - | US$645.019 | - |
| 2609 |  CoW Protocol COW | US$0,2858 | 3,23% | -0,28% | - | US$643.505 | - |
| 2610 |  Metababy BABY | US$0,0005497 | 4,20% | 5,94% | - | US$632.701 | - |
| 2611 |  MMSS (Ordinals) MMSS | US$0,03129 | -4,23% | -15,19% | - | US$632.047 | - |
| 2612 |  Unagi Token UNA | US$0,02489 | -2,37% | 5,38% | - | US$631.973 | - |
| 2613 |  Lybra Finance LBR | US$0,05735 | 4,01% | -6,75% | - | US$629.994 | - |
| 2614 |  DOGAI DOGAI | US$0,001555 | 115,21% | 0,00% | - | US$607.786 | - |
| 2615 |  Trias Token (New) TRIAS | US$3,22 | 1,03% | -2,25% | - | US$601.629 | - |
| 2616 |  Paladeum PLB | US$1,12 | 6,72% | 4,89% | - | US$598.703 | - |
| 2617 |  CHONKY CHONKY | US$0,00002416 | -8,06% | -32,14% | - | US$594.831 | - |
| 2618 |  COCOCOIN COCO | US$0,001350 | 2,48% | 1,83% | - | US$591.729 | - |
| 2619 |  FUTUREXCRYPTO FXC | US$1,02 | 1,18% | -2,41% | - | US$581.537 | - |
| 2620 |  Camelot Token GRAIL | US$848,83 | 5,35% | 6,61% | - | US$568.610 | - |
| 2621 |  Epic Ballad Coin EBC | US$0,08758 | 7,68% | 15,15% | - | US$561.087 | - |
| 2622 |  Celo Brazilian Real CREAL | US$0,1756 | 0,46% | -0,03% | - | US$561.039 | - |
| 2623 |  Engines of Fury FURY | US$0,1246 | -5,25% | -11,55% | - | US$557.552 | - |
| 2624 |  X2Y2 X2Y2 | US$0,003537 | 1,74% | -5,57% | - | US$557.006 | - |
| 2625 |  UGOLD Inc. UGOLD | US$2.833,66 | 0,77% | 1,09% | - | US$545.128 | - |
| 2626 |  SubQuery Network SQT | US$0,003868 | -0,65% | 0,58% | - | US$540.376 | - |
| 2627 |  Squid Game (CTO) SQUID | US$0,01822 | 15,49% | -20,78% | - | US$537.682 | - |
| 2628 |  Sommelier SOMM | US$0,01700 | 0,06% | 3,19% | - | US$530.440 | - |
| 2629 |  CATALORIAN CATALORIAN | US$0,0001299 | 0,83% | -10,98% | - | US$526.853 | - |
| 2630 |  Gekko HQ GEKKO | US$0,000001920 | -0,18% | -4,59% | - | US$525.197 | - |
| 2631 |  Serenity Shield SERSH | US$0,05569 | -7,84% | -17,58% | - | US$522.933 | - |
| 2632 |  Num ARS v2 NARS | US$0,0008629 | 0,89% | 0,80% | - | US$520.368 | - |
| 2633 |  Kumala Herris MAWA | US$0,005189 | 1,65% | -27,63% | - | US$515.863 | - |
| 2634 |  APEmove APE | US$0,0003250 | 29,82% | -99,81% | - | US$511.708 | - |
| 2635 |  TRUMP AI TRAIMP | US$0,00008512 | -69,42% | 0,00% | - | US$505.122 | - |
| 2636 |  Biconomy Exchange Token BIT | US$0,000004750 | 0,54% | -4,20% | - | US$504.403 | - |
| 2637 |  CoinW Token CWT | US$0,03620 | 0,45% | -2,05% | - | US$503.704 | - |
| 2638 |  Analysoor ZERO | US$0,1405 | 3,06% | 16,39% | - | US$502.649 | - |
| 2639 |  Ethscriptions ETHS | US$1,12 | 2,29% | -9,59% | - | US$501.301 | - |
| 2640 |  BTCs (Ordinals) BTCS | US$0,2073 | 20,65% | 5,15% | - | US$500.812 | - |
| 2641 |  ALIENX AIX | US$0,02982 | 21,99% | 0,00% | - | US$498.487 | - |
| 2642 |  King of Legends KOL | US$0,003089 | -11,15% | -6,38% | - | US$498.016 | - |
| 2643 |  Bork BORK | US$0,0001997 | -13,13% | -12,84% | - | US$492.088 | - |
| 2644 |  Koma Inu KOMA | US$0,003411 | -8,23% | -39,00% | - | US$490.734 | - |
| 2645 |  ZND Token ZND | US$0,2330 | 0,00% | 0,00% | - | US$489.136 | - |
| 2646 |  BoringDAO BORING | US$0,001849 | -9,55% | -19,61% | - | US$488.274 | - |
| 2647 |  America Pac PAC | US$0,003939 | -20,36% | -61,39% | - | US$485.248 | - |
| 2648 |  00 Token 00 | US$0,03415 | 3,75% | 2,27% | - | US$478.263 | - |
| 2649 |  IX Swap IXS | US$0,4705 | 2,92% | -10,44% | - | US$470.356 | - |
| 2650 |  WYscale WYS | US$9,75 | 0,49% | 1,61% | - | US$467.366 | - |
Tabel di atas menampilkan halaman 53 dari total 141 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.