Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MOG CAT MOG | US$0,00006675 | 144,77% | 1,00% | - | US$4.820.528 | - |
| 2452 |  Acet ACT | US$0,02202 | -26,84% | -32,56% | - | US$4.802.682 | - |
| 2453 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,05% | -0,01% | - | US$4.797.915 | - |
| 2454 |  Meson Network MSN | US$0,1196 | -0,63% | -14,67% | - | US$4.779.180 | - |
| 2455 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00005338 | 183,04% | 701,61% | - | US$4.572.163 | - |
| 2456 |  Black Phoenix BPX | US$1,70 | 186,77% | -31,52% | - | US$4.432.938 | - |
| 2457 |  MEDUSA MEDUSA | US$0,004999 | -10,20% | -57,06% | - | US$4.249.520 | - |
| 2458 |  MetaMars MARS | US$0,7529 | -7,35% | -15,22% | - | US$4.221.180 | - |
| 2459 |  Speedy SPEEDY | US$0,01776 | -39,64% | 142,27% | - | US$4.059.344 | - |
| 2460 |  Arbi Pepe PEPE | US$0,000009990 | 1,85% | 1,38% | - | US$4.008.018 | - |
| 2461 |  Flappymoonbird FMB | US$0,01621 | -2,49% | -10,03% | - | US$3.947.093 | - |
| 2462 |  LayerK LYK | US$1,19 | -1,55% | -1,60% | - | US$3.826.548 | - |
| 2463 |  Cheeseball CB | US$0,005508 | -30,05% | -41,81% | - | US$3.673.694 | - |
| 2464 |  Neiro Pump NEIRO | US$0,00001537 | 244,52% | 46,26% | - | US$3.505.079 | - |
| 2465 |  Fast And Ai FASTAI | US$0,002646 | 14,08% | 12,01% | - | US$3.420.892 | - |
| 2466 |  BOME TRUMP TRUMP | US$0,0003032 | 81,36% | 481,59% | - | US$3.312.175 | - |
| 2467 |  MISHA MISHA | US$0,000002940 | 13,16% | -27,66% | - | US$3.233.398 | - |
| 2468 |  DOLA DOLA | US$0,9917 | 0,52% | -0,10% | - | US$3.128.908 | - |
| 2469 |  3 Kingdoms Multiverse 3KM | US$0,001106 | -4,36% | -93,01% | - | US$3.048.557 | - |
| 2470 |  Altered State Token ASTO | US$0,01105 | 0,67% | -2,78% | - | US$3.042.666 | - |
| 2471 |  Wibegram WIBE | US$1,15 | 0,20% | -1,22% | - | US$3.034.769 | - |
| 2472 |  LogX Network LOGX | US$0,03058 | 7,78% | 11,23% | - | US$2.882.571 | - |
| 2473 |  APED APED | US$4,41 | 136,15% | 2,00% | - | US$2.811.726 | - |
| 2474 |  Ethervista VISTA | US$8,44 | 17,01% | 17,24% | - | US$2.729.292 | - |
| 2475 |  OneCoinBuy OCB | US$0,08044 | 0,67% | -2,06% | - | US$2.713.229 | - |
| 2476 |  VOLT.WIN VOLT | US$0,04748 | -19,17% | 9,68% | - | US$2.695.561 | - |
| 2477 |  Zetrix ZETRIX | US$13,59 | -17,66% | -18,62% | - | US$2.544.229 | - |
| 2478 |  GHO GHO | US$0,9993 | -0,01% | -0,04% | - | US$2.483.905 | - |
| 2479 |  Gala Music MUSIC | US$0,03832 | -3,97% | -26,58% | - | US$2.443.759 | - |
| 2480 |  HEX (PulseChain) HEX | US$0,01199 | -0,30% | -17,08% | - | US$2.428.248 | - |
| 2481 |  SMILEY SMILEY | - | 10,78% | -4,50% | - | US$2.398.842 | - |
| 2482 |  TERMINUS TERMINUS | US$0,1361 | -6,19% | -9,76% | - | US$2.396.107 | - |
| 2483 |  Seedworld SWORLD | US$0,004582 | 45,52% | 0,00% | - | US$2.323.797 | - |
| 2484 |  The Doge NFT DOG | US$0,005133 | -10,13% | 8,72% | - | US$2.302.816 | - |
| 2485 |  DragonX DRAGONX | US$0,00001221 | -18,59% | 0,00% | - | US$2.295.110 | - |
| 2486 |  Doggo (doggocto.com) DOGGO | US$0,000006870 | -22,76% | -54,81% | - | US$2.205.165 | - |
| 2487 |  THORSwap THOR | US$0,2341 | -14,62% | -12,84% | - | US$2.130.932 | - |
| 2488 |  MSQUARE GLOBAL MSQ | US$6,84 | 1,03% | -2,77% | - | US$2.052.735 | - |
| 2489 |  Book of Meme 3.0 BOME | - | -99,22% | -58,29% | - | US$2.023.076 | - |
| 2490 |  BLUB BLUB | US$0,00000008000 | -0,77% | -23,03% | - | US$2.019.917 | - |
| 2491 |  StarryNift SNIFT | US$0,02733 | 4,59% | -20,44% | - | US$2.011.295 | - |
| 2492 |  Popcat (ERC) POPCAT | US$0,000003740 | 206,39% | 0,00% | - | US$1.992.021 | - |
| 2493 |  Harambe on Solana HARAMBE | US$0,03059 | -9,35% | -17,57% | - | US$1.983.535 | - |
| 2494 |  PDX Coin PDX | US$190,32 | 0,38% | 8,85% | - | US$1.960.806 | - |
| 2495 |  Digital Financial Exchange DIFX | US$0,09905 | 1,60% | -3,43% | - | US$1.922.026 | - |
| 2496 |  BKOK FinTech BKOK | US$1,27 | -12,81% | 51,70% | - | US$1.904.940 | - |
| 2497 |  PUPS•WORLD•PEACE PUPS | US$0,1174 | 21,91% | -1,69% | - | US$1.900.048 | - |
| 2498 |  Mice (Ordinals) MICE | US$0,002382 | 2,75% | -2,75% | - | US$1.873.406 | - |
| 2499 |  PulseX PLSX | US$0,00002706 | 5,01% | -10,28% | - | US$1.866.119 | - |
| 2500 |  SunWukong SUNWUKONG | US$0,004840 | -7,93% | 14,63% | - | US$1.826.253 | - |
Tabel di atas menampilkan halaman 50 dari total 141 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.