Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FBX by KXCO FBX | US$0,00004638 | -1,83% | -6,65% | US$412 | US$13.787,33 | 8.889.956 FBX |
| 2402 |  PREMA PRMX | US$0,000001000 | 3,78% | 0,08% | US$288 | US$231,86 | 288.322.108 PRMX |
| 2403 |  S.Finance SFG | US$0,002684 | 0,03% | 5,55% | US$228 | US$160,95 | 84.903 SFG |
| 2404 |  RUSH COIN RUSH | US$0,0000001000 | 0,07% | -0,01% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2405 |  STAKE STAKE | US$0,00001857 | -25,94% | 22,74% | US$157 | US$53,04 | 8.460.044 STAKE |
| 2406 |  ZCore (old) ZCR | US$0,000004190 | 1,00% | 9,69% | US$52 | US$0,2100 | 12.505.925 ZCR |
| 2407 |  HXAcoin HXA | - | 0,07% | -0,01% | US$0 | US$9,70 | 293.284.486 HXA |
| 2408 |  YFFII Finance YFFII | - | 37,91% | -2,01% | - | US$7,12 | 30.000 YFFII |
| 2409 |  X Empire X | US$0,00008604 | 0,00% | 0,00% | - | US$274.173.883 | - |
| 2410 |  KiteAI KITEAI | US$0,00005546 | -15,73% | 0,00% | - | US$82.112.116 | - |
| 2411 |  Act I : The AI Prophecy ACT | US$0,02133 | -30,91% | 0,00% | - | US$60.251.254 | - |
| 2412 |  Savings Dai SDAI | US$1,12 | 0,06% | 0,15% | - | US$56.616.929 | - |
| 2413 |  Jupiter Perps LP JLP | US$3,55 | 1,77% | 5,08% | - | US$48.558.398 | - |
| 2414 |  CARV CARV | US$0,7710 | -1,70% | -12,50% | - | US$42.400.729 | - |
| 2415 |  rats (Ordinals) rats | US$0,0001153 | 3,37% | -4,59% | - | US$31.319.690 | - |
| 2416 |  Baby Doge Coin 1MBABYDOGE | US$0,002779 | 2,96% | -1,22% | - | US$24.196.147 | - |
| 2417 |  SATS (Ordinals) SATS | US$0,0000002700 | 2,90% | -4,21% | - | US$23.355.166 | - |
| 2418 |  HTX HTX | US$0,000001420 | 3,28% | 3,13% | - | US$19.943.849 | - |
| 2419 |  Fwog FWOG | US$0,2271 | 0,16% | 26,27% | - | US$17.634.834 | - |
| 2420 |  XT.com Token XT | US$4,88 | 1,25% | -2,13% | - | US$15.725.547 | - |
| 2421 |  Fimarkcoin FMC | US$0,0006780 | -0,12% | -0,10% | - | US$15.515.959 | - |
| 2422 |  UZX UZX | US$1,63 | 4,42% | 6,93% | - | US$13.878.909 | - |
| 2423 |  wstUSDT WSTUSDT | US$1,05 | 0,13% | -0,72% | - | US$11.894.476 | - |
| 2424 |  Spectral SPEC | US$11,73 | 7,20% | 43,15% | - | US$11.873.389 | - |
| 2425 |  Moneta Digital MMXN | US$0,05040 | 0,05% | -0,11% | - | US$11.415.657 | - |
| 2426 |  Baby Neiro BNB BABYNEIRO | - | -9,80% | 0,00% | - | US$10.780.344 | - |
| 2427 |  World Of Trump WOT | US$0,0002415 | 2,00% | 0,00% | - | US$10.058.421 | - |
| 2428 |  Cats (catshouse.live) CATS | US$0,00004480 | -5,22% | -17,57% | - | US$9.331.913 | - |
| 2429 |  KingDeFi KRW | US$0,0007199 | -0,15% | -1,47% | - | US$9.296.139 | - |
| 2430 |  Ape and Pepe APEPE | US$0,000002600 | -4,95% | -7,83% | - | US$8.727.734 | - |
| 2431 |  Cheems (cheems.pet) CHEEMS | US$0,0000002900 | -3,94% | -2,58% | - | US$8.697.419 | - |
| 2432 |  SHARPEI SHAR | US$0,001694 | 0,00% | 0,00% | - | US$8.689.195 | - |
| 2433 |  Moonwell WELL | US$0,06765 | 11,23% | 34,75% | - | US$8.632.799 | - |
| 2434 |  Eigenpie EGP | US$2,70 | 0,90% | -4,54% | - | US$8.611.610 | - |
| 2435 |  VNDC VNDC | US$0,00003867 | -0,02% | -1,64% | - | US$8.267.506 | - |
| 2436 |  Cryptonex CNX | US$35,00 | 2,89% | 1,41% | - | US$7.133.214 | - |
| 2437 |  WATCoin WAT | US$0,0003589 | -18,35% | -10,82% | - | US$7.119.984 | - |
| 2438 |  AI Companions AIC | US$0,08652 | -3,82% | -12,22% | - | US$6.883.199 | - |
| 2439 |  WhiteBIT Coin WBT | US$18,61 | 1,80% | 9,12% | - | US$6.502.412 | - |
| 2440 |  TitanX TITANX | US$0,000001020 | -15,99% | -24,45% | - | US$6.413.106 | - |
| 2441 |  Anzen Finance USDZ | US$0,9975 | 0,22% | 0,10% | - | US$6.107.213 | - |
| 2442 |  FOGNET FOG | US$0,3100 | 10,27% | 63,22% | - | US$6.040.962 | - |
| 2443 |  AUSD AUSD | US$1,00 | 0,10% | 0,11% | - | US$5.902.175 | - |
| 2444 |  USD+ USD+ | US$0,9999 | 0,06% | 0,02% | - | US$5.751.972 | - |
| 2445 |  MetaCene MAK | US$0,03416 | 0,31% | -9,95% | - | US$5.618.129 | - |
| 2446 |  Bitcoin Cats 1CAT | US$0,001649 | 8,47% | -11,39% | - | US$5.439.501 | - |
| 2447 |  Luna by Virtuals LUNA | US$0,04578 | 9,38% | 0,00% | - | US$5.354.142 | - |
| 2448 |  Avive World AVIVE | US$0,003075 | 6,36% | 11,67% | - | US$4.940.890 | - |
| 2449 |  Janet JANET | US$0,005862 | -29,76% | 0,00% | - | US$4.935.506 | - |
| 2450 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008728 | -25,65% | -10,74% | - | US$4.916.344 | - |
Tabel di atas menampilkan halaman 49 dari total 141 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.