Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,04% | - | US$1.821.094 | - |
| 2502 |  JinPeng JIN | US$0,0006789 | 23,55% | -43,93% | - | US$1.804.127 | - |
| 2503 |  Massive Protocol MAV | US$0,1722 | 0,82% | -0,59% | - | US$1.793.758 | - |
| 2504 |  INTOverse TOX | US$0,04924 | -22,50% | -37,23% | - | US$1.754.850 | - |
| 2505 |  Sky SKY | US$0,04735 | -1,92% | 2,36% | - | US$1.748.426 | - |
| 2506 |  OSCAR OSCAR | US$0,01032 | 0,00% | 0,00% | - | US$1.744.241 | - |
| 2507 |  Bellscoin BELLS | US$0,001569 | -54,47% | 0,00% | - | US$1.740.741 | - |
| 2508 |  AgentLayer AGENT | US$0,02451 | 69,89% | 194,13% | - | US$1.732.717 | - |
| 2509 |  melo MELO | US$0,000002040 | 4,83% | -27,71% | - | US$1.706.358 | - |
| 2510 |  LBK LBK | US$0,008229 | -0,65% | -0,73% | - | US$1.700.170 | - |
| 2511 |  NinjaCat NINJACAT | US$0,0005076 | 0,31% | -0,78% | - | US$1.684.627 | - |
| 2512 |  LayerAI LAI | US$0,01421 | 2,64% | -1,60% | - | US$1.675.802 | - |
| 2513 |  Styleo Coin STC | US$1,90 | 0,07% | -0,01% | - | US$1.639.248 | - |
| 2514 |  Hachiko HACHI | US$0,002174 | -17,31% | 63,94% | - | US$1.636.452 | - |
| 2515 |  USDS USDS | US$0,9986 | 0,09% | 9,73% | - | US$1.601.900 | - |
| 2516 |  APF coin APFC | US$0,7783 | 2,58% | 10,00% | - | US$1.590.799 | - |
| 2517 |  Seed.Photo SEED | US$1,35 | 0,07% | 4,30% | - | US$1.527.486 | - |
| 2518 |  Bitboard BB | US$0,05717 | -5,38% | -14,62% | - | US$1.479.524 | - |
| 2519 |  KabosuCoin (ERC) KABOSU | US$0,000006640 | -30,84% | -74,56% | - | US$1.478.429 | - |
| 2520 |  Port3 Network PORT3 | US$0,03281 | 14,98% | 28,26% | - | US$1.470.347 | - |
| 2521 |  EscoinToken ELG | US$0,6222 | 0,63% | -3,06% | - | US$1.467.457 | - |
| 2522 |  SORA GROK GROK | US$0,000009460 | 0,00% | 0,00% | - | US$1.446.165 | - |
| 2523 |  dak DAK | US$0,0006790 | 0,00% | 0,00% | - | US$1.445.530 | - |
| 2524 |  eCredits ECS | US$0,003006 | -5,22% | -13,36% | - | US$1.438.693 | - |
| 2525 |  TurtSat TURT | US$0,002011 | 3,33% | -2,51% | - | US$1.408.205 | - |
| 2526 |  Overnight USDC+ USDC+ | US$1,00 | 0,47% | 0,04% | - | US$1.404.858 | - |
| 2527 |  DogeSwap DOG | US$0,004774 | 0,74% | -14,27% | - | US$1.386.931 | - |
| 2528 |  Zuzalu Inu ZUZALU | US$0,001578 | 6,88% | 4,74% | - | US$1.374.860 | - |
| 2529 |  BitBonk BBONK | US$0,00004066 | -4,98% | -24,50% | - | US$1.333.744 | - |
| 2530 |  BitStable BSSB | US$0,1310 | -0,56% | 2,39% | - | US$1.306.466 | - |
| 2531 |  Memetic / PepeCoin MEME | US$0,01297 | 5,02% | 2,09% | - | US$1.299.173 | - |
| 2532 |  Cat Token CAT | US$0,000006770 | 8,69% | 409,07% | - | US$1.292.864 | - |
| 2533 |  Vela Exchange VELA | US$0,1138 | -23,23% | -28,29% | - | US$1.285.676 | - |
| 2534 |  SmartWorld Global SWGT | US$0,1961 | 2,40% | 3,65% | - | US$1.272.948 | - |
| 2535 |  Gochujangcoin GOCHU | US$0,000001160 | 0,30% | -11,36% | - | US$1.256.526 | - |
| 2536 |  GOGGLES GOGLZ | US$0,1950 | 13,62% | -45,16% | - | US$1.238.921 | - |
| 2537 |  r/snoofi R/SNOOFI | US$0,005233 | -15,06% | -35,95% | - | US$1.216.411 | - |
| 2538 |  Smart Game Finance SMART | US$0,002196 | -0,20% | 3,16% | - | US$1.191.981 | - |
| 2539 |  Solana Swap SOS | US$3,59 | 43,25% | 43,33% | - | US$1.173.661 | - |
| 2540 |  lisUSD lisUSD | US$0,9944 | 0,07% | 0,10% | - | US$1.160.171 | - |
| 2541 |  FUD FUD | US$0,0000005100 | -6,31% | -16,70% | - | US$1.158.600 | - |
| 2542 |  Zephyr Protocol ZEPH | US$3,00 | -11,92% | 90,10% | - | US$1.126.023 | - |
| 2543 |  Nacho the Kat NACHO | US$0,0001776 | -17,43% | 0,00% | - | US$1.125.325 | - |
| 2544 |  MawCAT MAW | US$0,00003564 | 0,06% | -0,02% | - | US$1.113.099 | - |
| 2545 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,04% | -1,35% | - | US$1.103.745 | - |
| 2546 |  Pop Social PPT | US$0,03159 | 0,00% | 6,48% | - | US$1.082.347 | - |
| 2547 |  SNAP $NAP | US$0,000005600 | 3,78% | 14,74% | - | US$1.069.342 | - |
| 2548 |  Cyber Crowd Chain CCC | US$0,0007846 | -1,48% | -0,03% | - | US$1.050.048 | - |
| 2549 |  khaokheowzoo KHEOWZOO | US$0,01259 | -17,09% | 0,00% | - | US$1.046.654 | - |
| 2550 |  Vow VOW | US$0,1691 | -8,83% | 2,85% | - | US$1.031.609 | - |
Tabel di atas menampilkan halaman 51 dari total 141 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.