Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  meme (Ordinals) MEME | US$0,03614 | -1,45% | 3,16% | - | US$343.802 | - |
| 2702 |  Zedxion ZEDXION | US$0,2742 | 2,18% | 1,78% | - | US$339.138 | - |
| 2703 |  Dovi(Ordinals) Dovi | US$0,06072 | -6,80% | 3,72% | - | US$338.617 | - |
| 2704 |  clisBNB clisBNB | US$594,19 | 1,65% | 0,38% | - | US$337.559 | - |
| 2705 |  Build Your Dream BYD | US$0,00001135 | -13,62% | -49,76% | - | US$336.762 | - |
| 2706 |  Hyper Pay HPY | US$0,0004242 | -8,87% | -6,81% | - | US$333.608 | - |
| 2707 |  Rubix RBT | US$216,25 | -3,15% | -1,79% | - | US$332.879 | - |
| 2708 |  FLOOS FLS | US$0,003066 | -2,14% | 16,66% | - | US$332.574 | - |
| 2709 |  Chinu CHINU | US$0,0003041 | -0,25% | -8,68% | - | US$330.753 | - |
| 2710 |  EDOG EDOG | US$0,0008458 | 10,70% | -29,39% | - | US$330.099 | - |
| 2711 |  BMAX BMAX | US$0,1148 | 3,92% | -0,91% | - | US$329.723 | - |
| 2712 |  Suiman SUIMAN | US$0,002164 | -7,88% | -40,70% | - | US$328.300 | - |
| 2713 |  ZAP ZAP | US$0,09170 | -1,03% | 17,72% | - | US$326.627 | - |
| 2714 |  Milo Inu MILO | US$0,00000002000 | 2,85% | 2,20% | - | US$325.021 | - |
| 2715 |  LABUBU SOL LABUBU | US$0,0006649 | 25,07% | -63,23% | - | US$324.025 | - |
| 2716 |  Bellscoin BEL | US$1,37 | -4,81% | 4,61% | - | US$323.169 | - |
| 2717 |  Gamer Arena GAU | US$0,08933 | -5,54% | -6,37% | - | US$321.585 | - |
| 2718 |  Geegoopuzzle GGP | US$4,32 | -0,07% | -0,56% | - | US$313.640 | - |
| 2719 |  Zamio ZAM | US$0,0003639 | -32,44% | 70,20% | - | US$313.133 | - |
| 2720 |  LIF3 LIF3 | US$0,003462 | -0,07% | 1,27% | - | US$312.793 | - |
| 2721 |  FWOG FWOG | - | -36,80% | 0,00% | - | US$309.028 | - |
| 2722 |  Strawberry AI BERRY | US$0,1324 | 3,20% | -5,82% | - | US$303.415 | - |
| 2723 |  MicroVisionChain SPACE | US$0,9636 | -16,52% | 36,05% | - | US$302.980 | - |
| 2724 |  Smell Token SML | US$0,0009041 | -9,52% | -6,69% | - | US$302.371 | - |
| 2725 |  Freela FREL | US$0,0001827 | 0,06% | -0,05% | - | US$300.997 | - |
| 2726 |  Ness LAB NESS | US$0,03343 | 0,25% | -3,19% | - | US$300.647 | - |
| 2727 |  Capverse CAP | US$0,04604 | -3,62% | 15,94% | - | US$299.859 | - |
| 2728 |  Bitcoiva BCA | US$4,74 | 2,34% | 10,32% | - | US$299.112 | - |
| 2729 |  Autonio NIOX | US$0,001197 | 0,44% | -1,08% | - | US$298.022 | - |
| 2730 |  Bitcoin Dogs 0DOG | US$0,009901 | -1,93% | 39,23% | - | US$295.585 | - |
| 2731 |  Subsquid SQD | US$0,02706 | -0,41% | -28,63% | - | US$295.068 | - |
| 2732 |  Good Games Guild GGG | US$0,03791 | 0,72% | 1,07% | - | US$292.390 | - |
| 2733 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01650 | -9,46% | -27,09% | - | US$291.885 | - |
| 2734 |  Saros SAROS | US$0,001799 | -2,61% | -5,95% | - | US$291.092 | - |
| 2735 |  ECOMI OMI | US$0,0003790 | 3,04% | -0,86% | - | US$286.794 | - |
| 2736 |  Crown Token CROWN | US$1,07 | -7,83% | 41,36% | - | US$283.788 | - |
| 2737 |  Kitty AI KITTY | US$0,0008773 | -19,44% | 7,02% | - | US$283.444 | - |
| 2738 |  CANTO CANTO | US$0,01992 | -8,49% | 44,98% | - | US$276.501 | - |
| 2739 |  XDAG XDAG | US$0,003420 | 4,42% | 0,14% | - | US$276.051 | - |
| 2740 |  Gui Inu GUI | US$0,00002652 | 0,06% | -4,25% | - | US$275.243 | - |
| 2741 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,03% | -5,46% | - | US$275.196 | - |
| 2742 |  AssangeDAO JUSTICE | US$0,00009023 | 3,28% | -17,26% | - | US$274.384 | - |
| 2743 |  AstroPepeX APX | US$0,0001917 | -7,35% | 26,67% | - | US$270.954 | - |
| 2744 |  Sensay SNSY | US$0,001517 | 0,72% | -7,91% | - | US$270.668 | - |
| 2745 |  Lyvely LVLY | US$0,09236 | -1,56% | 8,95% | - | US$268.696 | - |
| 2746 |  enqAI enqAI | US$0,01861 | -0,55% | -32,54% | - | US$264.845 | - |
| 2747 |  TRUMP AI TRUMP | US$0,000002220 | 120,25% | -79,81% | - | US$264.764 | - |
| 2748 |  ecoterra ECOTERRA | US$0,0004779 | -1,82% | -6,83% | - | US$262.913 | - |
| 2749 |  Intelly INTL | US$0,1299 | -27,78% | 12,05% | - | US$261.490 | - |
| 2750 |  MCNCOIN MCN | US$1,00 | -1,03% | -0,45% | - | US$260.044 | - |
Tabel di atas menampilkan halaman 55 dari total 141 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.