Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bullieverse $BULL | US$0,003186 | 8,42% | 39,19% | - | US$168.870 | - |
| 2852 |  Panther Protocol ZKP | US$0,008833 | -0,47% | -4,17% | - | US$168.258 | - |
| 2853 |  Carbify CBY | US$0,4438 | 0,99% | -13,26% | - | US$168.189 | - |
| 2854 |  BEBE BEBE | US$0,00000002000 | 2,58% | -27,67% | - | US$166.948 | - |
| 2855 |  Mythos MYTH | US$0,2266 | 11,12% | -3,73% | - | US$166.059 | - |
| 2856 |  ELON BUYS TWITTER EBT | - | -45,46% | -99,78% | - | US$165.815 | - |
| 2857 |  Anita Max Wynn WYNN | US$0,002365 | -4,00% | -9,96% | - | US$165.406 | - |
| 2858 |  ROCK ROCK | US$0,0007628 | 17,41% | 34,15% | - | US$165.384 | - |
| 2859 |  Syncvault SVTS | US$0,1284 | 3,52% | 17,79% | - | US$165.178 | - |
| 2860 |  Marvin Inu MARVIN | US$0,000008240 | -4,23% | -10,16% | - | US$164.613 | - |
| 2861 |  KittyCake KCAKE | US$0,000001630 | 1,30% | 1,28% | - | US$163.375 | - |
| 2862 |  ARC ARC | US$0,01824 | 1,53% | -11,80% | - | US$163.103 | - |
| 2863 |  csas (Ordinals) CSAS | US$0,0007408 | -24,91% | -25,80% | - | US$162.321 | - |
| 2864 |  TENET TENET | US$0,004573 | -0,58% | 7,73% | - | US$162.307 | - |
| 2865 |  Retik Finance RETIK | US$0,004089 | -8,04% | -16,55% | - | US$160.704 | - |
| 2866 |  Mock Capital MOCK | US$2,86 | -2,59% | -17,48% | - | US$160.030 | - |
| 2867 |  Fiona FIONA | US$0,0000006200 | 11,04% | -12,87% | - | US$159.612 | - |
| 2868 |  PEPE (Ordinals) PEPEBRC | US$0,09356 | 1,94% | 0,30% | - | US$159.231 | - |
| 2869 |  JFIN Coin JFIN | US$0,2678 | 0,17% | -1,00% | - | US$158.383 | - |
| 2870 |  Taki Games TAKI | US$0,002549 | -3,83% | 2,35% | - | US$158.217 | - |
| 2871 |  Don't Buy Inu DBI | US$0,002842 | 45,38% | 23,37% | - | US$158.074 | - |
| 2872 |  SDOGE SDOGE | US$0,000004770 | 66,23% | 587,35% | - | US$157.634 | - |
| 2873 |  Guardian GUARD | US$0,05803 | 23,30% | -53,97% | - | US$157.578 | - |
| 2874 |  CorgiAI CORGIAI | US$0,0007388 | 3,91% | -3,66% | - | US$157.418 | - |
| 2875 |  FitBurn CAL | US$0,00009588 | 11,99% | 37,93% | - | US$157.267 | - |
| 2876 |  piin (Ordinals) PIIN | US$0,00008289 | 0,63% | -22,95% | - | US$156.867 | - |
| 2877 |  BOYS CLUB | US$0,0009011 | 0,00% | 0,00% | - | US$156.617 | - |
| 2878 |  MikeToken MKT | - | 1,28% | 4,35% | - | US$156.500 | - |
| 2879 |  Wasder WAS | US$0,001615 | -9,79% | -12,43% | - | US$156.467 | - |
| 2880 |  Matrix SmartChain MSC | US$0,4262 | 11,89% | 0,72% | - | US$155.498 | - |
| 2881 |  Uranus URS | US$0,002098 | -3,30% | 0,00% | - | US$155.258 | - |
| 2882 |  SoonVerse SOON | US$0,005118 | -2,40% | -21,73% | - | US$155.024 | - |
| 2883 |  TendaCoin TND | - | 0,07% | -7,57% | - | US$154.229 | - |
| 2884 |  Forward Protocol FORWARD | US$0,001349 | -1,08% | -0,63% | - | US$153.932 | - |
| 2885 |  DigiFinexToken DFT | US$0,009769 | -0,17% | -3,98% | - | US$153.922 | - |
| 2886 |  Patex PATEX | US$0,8127 | -0,63% | -14,18% | - | US$152.915 | - |
| 2887 |  BISOSwap BISO | US$0,001294 | 0,50% | -6,53% | - | US$152.071 | - |
| 2888 |  Lifinity LFNTY | US$0,8318 | 10,93% | 11,49% | - | US$151.807 | - |
| 2889 |  Donald Trump (dont.cash) DONT | US$0,0003951 | 7,78% | 85,50% | - | US$151.280 | - |
| 2890 |  Icy IC | US$0,00002257 | -10,13% | -10,07% | - | US$150.669 | - |
| 2891 |  Scuba Dog SCUBA | US$0,0006939 | -15,14% | -25,58% | - | US$150.564 | - |
| 2892 |  OmniCat OMNI | US$0,00005970 | 4,08% | -23,20% | - | US$150.260 | - |
| 2893 |  Pollen PLN | US$0,003620 | 0,56% | 0,87% | - | US$149.523 | - |
| 2894 |  HYPERCOMIC HYCO | US$0,007813 | -14,59% | -15,10% | - | US$149.514 | - |
| 2895 |  Arnoya classic ARNC | US$0,009341 | -0,04% | 9,91% | - | US$149.302 | - |
| 2896 |  Virtual Tourist VT | US$0,007856 | -0,55% | 13,17% | - | US$149.001 | - |
| 2897 |  GM Holding GM | US$0,00006207 | 0,01% | 0,22% | - | US$148.608 | - |
| 2898 |  Youclout YCT | US$0,00005158 | 2,03% | 1,16% | - | US$148.136 | - |
| 2899 |  Balls of Fate BOF | US$0,005587 | -44,31% | -56,52% | - | US$147.288 | - |
| 2900 |  MicroDoge MICRODOGE | - | 0,27% | 16,93% | - | US$147.116 | - |
Tabel di atas menampilkan halaman 58 dari total 141 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.