Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kaspy KASPY | US$0,00004702 | -37,66% | 0,00% | - | US$122.954 | - |
| 2952 |  Baby DragonX BDX | US$0,00002152 | 0,00% | 0,00% | - | US$122.896 | - |
| 2953 |  Egg N Partners EGGT | US$0,2775 | 0,89% | 0,15% | - | US$122.806 | - |
| 2954 |  Chappyz CHAPZ | US$0,0008720 | 0,53% | -3,05% | - | US$122.316 | - |
| 2955 |  ARCS ARX | US$0,0007714 | 2,78% | -4,01% | - | US$121.327 | - |
| 2956 |  Karbun KBC | US$2,84 | 0,32% | -0,13% | - | US$120.970 | - |
| 2957 |  Extra Finance EXTRA | US$0,09039 | 2,14% | 3,05% | - | US$120.857 | - |
| 2958 |  Kingaru KRU | US$0,01294 | 2,36% | 2,07% | - | US$120.717 | - |
| 2959 |  Magpie MGP | US$0,06503 | 0,03% | -7,88% | - | US$120.092 | - |
| 2960 |  Canxium CAU | US$1,04 | -0,43% | -18,84% | - | US$119.247 | - |
| 2961 |  ThetaDrop TDROP | US$0,002222 | -0,22% | -3,20% | - | US$119.036 | - |
| 2962 |  PlasticHero PTH | US$0,08661 | -2,77% | -15,75% | - | US$118.608 | - |
| 2963 |  SpecialMetalX SMETX | US$1,36 | 0,15% | 0,25% | - | US$118.458 | - |
| 2964 |  WECOIN WECO | US$0,0002496 | 3,04% | -6,83% | - | US$117.927 | - |
| 2965 |  300FIT NETWORK FIT | US$0,0005137 | -1,16% | -4,57% | - | US$117.695 | - |
| 2966 |  Pochita POCHITA | US$0,000002190 | -12,60% | -36,66% | - | US$117.419 | - |
| 2967 |  IL CAPO OF CRYPTO CAPO | US$0,0002610 | -30,01% | 189,90% | - | US$117.325 | - |
| 2968 |  Stargaze STARS | US$0,007384 | 0,60% | 4,51% | - | US$117.104 | - |
| 2969 |  AI Network AIN | US$0,009155 | -0,22% | -0,13% | - | US$116.834 | - |
| 2970 |  Frutti Dino FDT | US$0,0001623 | -12,45% | -0,48% | - | US$116.166 | - |
| 2971 |  HNB Protocol HNB | US$0,004048 | -0,19% | -29,94% | - | US$115.968 | - |
| 2972 |  xDAI xDAI | US$0,9979 | -0,11% | -0,17% | - | US$115.528 | - |
| 2973 |  Poor Doge PDOGE | US$0,000002080 | 0,05% | 0,00% | - | US$115.439 | - |
| 2974 |  Bybyecar BBC | US$0,3588 | -4,53% | -4,13% | - | US$115.048 | - |
| 2975 |  Meta Dance MDT | US$0,00001949 | 8,26% | -13,67% | - | US$114.791 | - |
| 2976 |  FACT0RN FACT | US$9,75 | -1,89% | -14,63% | - | US$114.605 | - |
| 2977 |  Jones DAO JONES | US$0,1596 | -3,53% | -10,44% | - | US$114.322 | - |
| 2978 |  Enigma ENG | US$0,008804 | 1,54% | 1,76% | - | US$113.852 | - |
| 2979 |  Tyler TYLER | US$0,001711 | 8,03% | 43,17% | - | US$112.927 | - |
| 2980 |  ZigZag ZZ | US$0,001519 | -4,92% | -41,49% | - | US$111.979 | - |
| 2981 |  Oshi Token OSHI | US$0,03407 | -0,85% | 1,94% | - | US$111.872 | - |
| 2982 |  Thing THING | US$0,00000004000 | 1,42% | 9,10% | - | US$111.240 | - |
| 2983 |  Metafluence METO | US$0,0002900 | -1,17% | -3,19% | - | US$110.893 | - |
| 2984 |  Utility Nexusmind UNMD | US$10,91 | 2,25% | 1,27% | - | US$110.654 | - |
| 2985 |  Department Of Government Efficiency D.O.G.E | US$0,000005310 | -3,93% | -8,38% | - | US$110.512 | - |
| 2986 |  CHOW CHOW | US$0,0006988 | -4,80% | -52,38% | - | US$109.813 | - |
| 2987 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001047 | -21,93% | -59,74% | - | US$109.805 | - |
| 2988 |  Giveth GIV | US$0,005844 | 1,02% | 0,23% | - | US$109.792 | - |
| 2989 |  Massa MAS | US$0,02106 | 0,08% | -7,17% | - | US$109.160 | - |
| 2990 |  Zedxion USDZ | US$0,9975 | 0,02% | -0,01% | - | US$108.844 | - |
| 2991 |  Platform of meme coins PAYU | - | -3,09% | -3,94% | - | US$108.819 | - |
| 2992 |  Globiance Exchange Token GBEX | US$0,00000002000 | 2,89% | -5,91% | - | US$108.745 | - |
| 2993 |  Kabosu Inu KABOSU | US$0,000001750 | -10,11% | -40,34% | - | US$108.558 | - |
| 2994 |  BilliCat BCAT | US$0,002754 | 0,08% | -0,01% | - | US$108.194 | - |
| 2995 |  FIDO FIDO | US$0,00001949 | 44,39% | 50,36% | - | US$108.017 | - |
| 2996 |  LEMON LEMN | US$0,0006861 | 26,46% | 23,96% | - | US$107.224 | - |
| 2997 |  DaoVerse DVRS | US$0,00005291 | 0,07% | 0,39% | - | US$107.136 | - |
| 2998 |  PolyAlpha Finance ALPHA | US$0,08257 | -0,28% | 39,59% | - | US$106.239 | - |
| 2999 |  SAFE(AnWang) SAFE | US$3,19 | 0,25% | 10,50% | - | US$104.519 | - |
| 3000 |  Crazy Frog CRAZY | US$0,0002157 | -0,12% | 17,67% | - | US$104.504 | - |
Tabel di atas menampilkan halaman 60 dari total 141 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.