Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Brian Arm Strong BRIAN | US$0,0006526 | 24,78% | 90,08% | - | US$62.651,25 | - |
| 3152 |  Silent Notary UBSN | US$0,000005350 | 1,10% | 3,00% | - | US$62.581,31 | - |
| 3153 |  Instadapp INST | US$1,28 | 0,75% | 3,21% | - | US$62.567,02 | - |
| 3154 |  Launchpool LPOOL | US$0,06545 | -4,38% | -0,90% | - | US$62.472,29 | - |
| 3155 |  go fu*k yourself. GFY | US$0,0000007200 | -2,30% | -9,06% | - | US$62.459,96 | - |
| 3156 |  Babydoge 2.0 BABYDOGE2.0 | - | 10,12% | 38,02% | - | US$62.151,23 | - |
| 3157 |  Flame Protocol FLAME | US$0,0004024 | -0,06% | -13,72% | - | US$62.078,95 | - |
| 3158 |  Konstellation Network DARC | US$0,0004587 | 0,06% | -0,06% | - | US$61.513,18 | - |
| 3159 |  AI PEPE KING AIPEPE | - | 0,45% | -4,52% | - | US$61.449,09 | - |
| 3160 |  Conic Finance CNC | US$0,1301 | 6,60% | -30,63% | - | US$61.406,89 | - |
| 3161 |  EurocoinToken ECTE | US$0,09391 | 2,66% | -0,12% | - | US$61.299,34 | - |
| 3162 |  Sovryn Dollar DLLR | US$0,9751 | -0,58% | -2,78% | - | US$61.169,05 | - |
| 3163 |  Voltage Finance VOLT | US$0,00007485 | -2,72% | -6,78% | - | US$60.996,32 | - |
| 3164 |  Brett (SOL) BRETT | US$0,002271 | -1,48% | 3,15% | - | US$60.929,26 | - |
| 3165 |  Financie Token FNCT | US$0,002062 | -1,65% | 18,90% | - | US$60.924,48 | - |
| 3166 |  Sun Wukong WUKONG | US$0,0003284 | -1,19% | 11,02% | - | US$60.343,62 | - |
| 3167 |  Doge 2.0 DOGE2.0 | - | -1,45% | -27,28% | - | US$60.304,90 | - |
| 3168 |  Kabosu Family KABOSU | US$0,0000008700 | 4,09% | 28,82% | - | US$60.262,63 | - |
| 3169 |  Fine FINE | - | -1,83% | -24,73% | - | US$60.207,29 | - |
| 3170 |  JPEG'd JPEG | US$0,0006240 | -0,18% | 6,03% | - | US$60.203,33 | - |
| 3171 |  zkLend ZEND | US$0,1501 | 1,15% | 29,19% | - | US$60.178,00 | - |
| 3172 |  EpiK Protocol AIEPK | US$0,004879 | 1,93% | -5,42% | - | US$60.135,71 | - |
| 3173 |  GBANK APY GBK | US$0,08040 | 4,29% | -0,96% | - | US$59.956,55 | - |
| 3174 |  Megaton Finance MEGA | US$0,04349 | -0,58% | 0,65% | - | US$59.932,69 | - |
| 3175 |  EOS Force EOSC | US$0,0002012 | -10,72% | -30,28% | - | US$59.702,99 | - |
| 3176 |  Sirius Chain XPX | US$0,0007613 | 5,15% | 10,80% | - | US$59.684,40 | - |
| 3177 |  STAMP STAMP | US$0,02632 | 1,11% | -17,97% | - | US$59.520,11 | - |
| 3178 |  Pig Finance PIG | US$0,00000002000 | 4,23% | 1,76% | - | US$59.395,27 | - |
| 3179 |  ZoidPay ZPAY | US$0,004520 | -1,40% | -13,74% | - | US$59.337,07 | - |
| 3180 |  NeiroWifHat NEIROH | US$0,0004153 | -29,84% | 22,25% | - | US$59.305,73 | - |
| 3181 |  EthXY SEXY | US$0,2507 | 2,98% | 63,24% | - | US$59.284,33 | - |
| 3182 |  PAWZONE PAW | US$0,000001110 | -0,11% | 5,17% | - | US$58.721,94 | - |
| 3183 |  Aguri-Chan AGURI | US$0,000002200 | -6,01% | -40,91% | - | US$58.593,12 | - |
| 3184 |  The Protocol THE | US$0,0002537 | -7,01% | 1,68% | - | US$58.376,98 | - |
| 3185 |  Relictum Pro GTN | US$0,0002592 | -0,06% | 0,03% | - | US$58.051,60 | - |
| 3186 |  GAIA Everworld GAIA | US$0,001783 | -0,36% | -3,09% | - | US$57.982,81 | - |
| 3187 |  Oceanland OLAND | US$0,0001769 | 10,63% | 21,21% | - | US$57.931,94 | - |
| 3188 |  TRUMP WIF EAR WIFEAR | US$0,0004790 | -13,26% | 0,00% | - | US$57.849,22 | - |
| 3189 |  DfiStarter DFI | US$0,003502 | -1,48% | -3,21% | - | US$57.681,33 | - |
| 3190 |  Paribu Net PRB | US$0,3263 | 0,65% | -0,37% | - | US$57.674,56 | - |
| 3191 |  Peepo (SOL) $PEEP | US$0,00002706 | 20,20% | 92,94% | - | US$57.351,75 | - |
| 3192 |  KAKA NFT World KAKA | US$0,0004610 | 1,54% | 1,25% | - | US$57.304,87 | - |
| 3193 |  XMax XMX | US$0,00001096 | 1,17% | 4,84% | - | US$57.197,99 | - |
| 3194 |  EG Token EG | US$0,0007155 | 1,47% | -2,16% | - | US$57.167,06 | - |
| 3195 |  Gas DAO GAS | US$0,0000004800 | -0,45% | -2,88% | - | US$57.014,70 | - |
| 3196 |  Equilibrium Games EQ | US$0,01267 | 0,33% | 23,66% | - | US$56.950,64 | - |
| 3197 |  Sonne Finance SONNE | US$0,006459 | -2,42% | -4,88% | - | US$56.939,99 | - |
| 3198 |  QCHAIN QDT | US$0,002017 | -0,06% | -1,84% | - | US$56.764,93 | - |
| 3199 |  LunchDAO LUNCH | US$0,00009448 | -0,12% | -18,38% | - | US$56.738,26 | - |
| 3200 |  Neirocoin (neirocoin.club) NEIRO | US$0,000003960 | 64,13% | -10,03% | - | US$56.730,08 | - |
Tabel di atas menampilkan halaman 64 dari total 141 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.