Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WhyCat WHYCAT | US$0,000001680 | -23,44% | 0,00% | - | US$33.845,49 | - |
| 3352 |  CashBackPro CBP | US$0,07917 | -8,55% | -21,92% | - | US$33.791,14 | - |
| 3353 |  Capitalrock CR | US$0,7252 | 0,06% | -0,02% | - | US$33.786,78 | - |
| 3354 |  Dollar on Chain DOC | US$0,9930 | -0,41% | -1,22% | - | US$33.729,01 | - |
| 3355 |  /Reach REACH | US$0,01920 | 11,10% | -0,26% | - | US$33.448,95 | - |
| 3356 |  Suijak SUIJAK | US$0,00004466 | -28,90% | -54,16% | - | US$33.199,41 | - |
| 3357 |  Neoxa NEOX | US$0,0007702 | 1,45% | 1,91% | - | US$33.102,41 | - |
| 3358 |  Cheems Cheems | US$0,0000002800 | -4,01% | 31,21% | - | US$33.017,80 | - |
| 3359 |  Utility Cjournal UCJL | US$6,82 | 2,25% | 1,26% | - | US$32.785,01 | - |
| 3360 |  Nasdaq420 NASDAQ420 | US$0,0006893 | 2,25% | -58,79% | - | US$32.754,84 | - |
| 3361 |  BnkToTheFuture BFT | US$0,001586 | -5,86% | 42,38% | - | US$32.700,60 | - |
| 3362 |  Floyx FLOYX | US$0,00001430 | 25,80% | -13,41% | - | US$32.584,78 | - |
| 3363 |  VeraOne VRO | US$89,06 | 2,27% | 2,53% | - | US$32.331,27 | - |
| 3364 |  NEAT NEAT | US$0,05681 | 0,25% | 8,82% | - | US$31.738,74 | - |
| 3365 |  LexiAI LEXI | US$0,007387 | -17,27% | 0,00% | - | US$31.623,74 | - |
| 3366 |  DOLA Borrowing Right DBR | US$0,05047 | 0,52% | 0,03% | - | US$31.579,85 | - |
| 3367 |  Otherworld OWN | US$0,6003 | 16,75% | 3,43% | - | US$31.449,92 | - |
| 3368 |  MantaDAO MNTA | US$0,1405 | 1,01% | 0,02% | - | US$31.363,50 | - |
| 3369 |  JPY Coin JPYC | US$0,006590 | 0,72% | -1,00% | - | US$31.155,64 | - |
| 3370 |  Archethic UCO | US$0,01595 | -2,41% | 6,16% | - | US$30.920,26 | - |
| 3371 |  Prisma Finance PRISMA | US$0,03030 | -5,82% | -17,12% | - | US$30.808,96 | - |
| 3372 |  RUM - Pirates of Arrland Token RUM | US$0,0009466 | -8,31% | -15,67% | - | US$30.807,44 | - |
| 3373 |  LUXO LUXO | US$0,03931 | 0,39% | -0,28% | - | US$30.733,25 | - |
| 3374 |  Soulsaver SOUL | US$0,0007132 | -1,90% | 12,23% | - | US$30.596,47 | - |
| 3375 |  Orders.Exchange RDEX | US$0,01246 | -2,35% | -1,97% | - | US$30.427,14 | - |
| 3376 |  Voxto Amplify VXT | US$0,03005 | -0,89% | -4,45% | - | US$30.407,66 | - |
| 3377 |  KridaFans KRIDA | US$0,005224 | 1,14% | -4,80% | - | US$30.370,25 | - |
| 3378 |  De:Lithe Last Memories GEEK | US$0,006232 | 7,45% | -37,41% | - | US$30.292,20 | - |
| 3379 |  EFK Token EFK | US$0,004868 | 0,47% | -0,02% | - | US$30.071,01 | - |
| 3380 |  TonUP UP | US$0,01959 | 16,72% | -6,30% | - | US$29.771,27 | - |
| 3381 |  MiaSwap MIA | US$0,02074 | -1,08% | 0,44% | - | US$29.737,56 | - |
| 3382 |  Xpense XPE | US$0,1260 | 0,51% | -3,27% | - | US$29.679,87 | - |
| 3383 |  Nexum NEXM | US$0,009082 | 6,75% | -0,55% | - | US$29.668,34 | - |
| 3384 |  Thought THT | US$0,01057 | -5,86% | -8,55% | - | US$29.496,44 | - |
| 3385 |  Candy Pocket CANDY | US$0,0005130 | -4,89% | -25,61% | - | US$29.425,51 | - |
| 3386 |  Mixin XIN | US$117,38 | 0,36% | 12,15% | - | US$29.371,68 | - |
| 3387 |  LEOX LEOX | US$0,2109 | 13,75% | -8,28% | - | US$29.174,32 | - |
| 3388 |  SECTBOT SECT | US$0,1145 | -19,18% | -41,58% | - | US$29.103,30 | - |
| 3389 |  Thales THALES | US$0,2243 | 0,97% | 0,52% | - | US$29.016,51 | - |
| 3390 |  PUNK - SpacePunksClub PUNK | US$0,005946 | -22,03% | -21,45% | - | US$28.905,13 | - |
| 3391 |  ScamFari token SCM | US$0,000004720 | 1,18% | 2,38% | - | US$28.879,96 | - |
| 3392 |  DucatusX DUCX | US$0,009555 | 0,29% | 0,86% | - | US$28.616,27 | - |
| 3393 |  FUNCH FUNCH | US$0,009096 | -12,45% | 46,74% | - | US$28.362,60 | - |
| 3394 |  EverValue Coin EVA | US$0,4094 | 0,34% | 1,46% | - | US$28.259,29 | - |
| 3395 |  Ginnan Doge's Brother GINNAN | US$0,000005030 | -10,20% | -32,65% | - | US$28.213,76 | - |
| 3396 |  Open Exchange Token OX | US$0,006470 | 11,18% | -14,86% | - | US$28.089,84 | - |
| 3397 |  DeepFakeAI FAKEAI | US$0,006332 | 2,08% | -6,34% | - | US$28.056,93 | - |
| 3398 |  Mumu MUMU | US$0,00000001000 | 3,07% | -17,86% | - | US$27.452,49 | - |
| 3399 |  TUNACOIN TUNA | US$0,006661 | 3,33% | 4,13% | - | US$27.294,19 | - |
| 3400 |  Neo Tokyo BYTES | US$4,67 | 1,95% | -13,65% | - | US$27.261,26 | - |
Tabel di atas menampilkan halaman 68 dari total 141 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.