Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Gulf Coin GULF | US$0,008533 | 0,25% | -0,84% | - | US$18.396,23 | - |
| 3502 |  NEKO NEKO | US$0,0003310 | 17,81% | 50,76% | - | US$18.332,23 | - |
| 3503 |  US-PAY US-PAY | US$0,6410 | -2,60% | 1,83% | - | US$18.239,04 | - |
| 3504 |  Hedron HDRN | US$0,00000007000 | 3,05% | -38,21% | - | US$18.062,06 | - |
| 3505 |  AptosLaunch Token ALT | US$0,01017 | 1,13% | -0,83% | - | US$18.058,41 | - |
| 3506 |  YachtingVerse YACHT | US$0,01902 | -1,51% | -3,73% | - | US$17.999,74 | - |
| 3507 |  Veritaseum VERI | US$19,25 | 16,30% | 12,04% | - | US$17.940,64 | - |
| 3508 |  Revest Finance RVST | US$0,02754 | -3,10% | -24,77% | - | US$17.931,33 | - |
| 3509 |  BTC Proxy BTCPX | US$68.043,89 | 2,40% | 1,23% | - | US$17.787,65 | - |
| 3510 |  Treat TREAT | US$0,0009975 | 49,46% | 23,41% | - | US$17.657,86 | - |
| 3511 |  Metacoin MTC | US$0,008246 | 5,89% | -1,15% | - | US$17.656,49 | - |
| 3512 |  Myra MYRA | US$0,001183 | 7,04% | -4,40% | - | US$17.582,42 | - |
| 3513 |  VinDax Coin VD | US$0,01053 | -12,17% | -13,57% | - | US$17.497,84 | - |
| 3514 |  Swiss Capital SC | US$1,09 | 0,05% | -0,01% | - | US$17.408,70 | - |
| 3515 |  HUA HUA HUAHUA | US$0,0001350 | -23,75% | -31,60% | - | US$17.355,02 | - |
| 3516 |  YouCoin Metaverse (new) UCON | US$34,83 | -0,69% | -3,26% | - | US$17.257,97 | - |
| 3517 |  MooMoo Token MOO | US$0,002956 | -4,56% | 13,39% | - | US$16.926,15 | - |
| 3518 |  MBP Coin MBP | US$0,04119 | 0,06% | -4,51% | - | US$16.871,90 | - |
| 3519 |  Xi Token XI | US$0,001856 | -13,40% | -28,29% | - | US$16.849,81 | - |
| 3520 |  FLEABONE FLEA | US$0,0000002600 | -1,89% | 93,75% | - | US$16.830,05 | - |
| 3521 |  Joltify JOLT | US$0,01967 | -3,42% | 1,48% | - | US$16.826,56 | - |
| 3522 |  Hello Art HTT | US$0,000007480 | -5,04% | -23,07% | - | US$16.729,30 | - |
| 3523 |  MAI MIMATIC | US$0,5929 | -13,65% | -9,99% | - | US$16.717,73 | - |
| 3524 |  Ribbit RIBBIT | - | -5,66% | -5,89% | - | US$16.678,05 | - |
| 3525 |  Gold Fever NGL | US$0,06587 | 3,41% | -5,23% | - | US$16.642,28 | - |
| 3526 |  EmiSwap ESW | US$0,001337 | 0,06% | -0,02% | - | US$16.624,85 | - |
| 3527 |  ONINO ONI | US$0,09198 | -2,53% | -6,44% | - | US$16.592,75 | - |
| 3528 |  Few and Far Protocol FAR | US$0,01738 | 4,09% | 0,88% | - | US$16.585,32 | - |
| 3529 |  Got Guaranteed GOTG | US$0,01076 | 6,60% | 19,89% | - | US$16.574,09 | - |
| 3530 |  Suiba Inu SUIB | US$0,001259 | -12,37% | -25,81% | - | US$16.572,26 | - |
| 3531 |  HILO HILO | US$0,03366 | -3,10% | 54,40% | - | US$16.521,51 | - |
| 3532 |  StellaSwap STELLA | US$0,03288 | 5,72% | 28,07% | - | US$16.487,61 | - |
| 3533 |  World Liberty Financial (wlfi.club) WLFI | - | -8,05% | -41,18% | - | US$16.482,98 | - |
| 3534 |  Airbloc ABL | US$0,001255 | 2,37% | 0,88% | - | US$16.430,45 | - |
| 3535 |  Carl Johnson CJ | US$0,000001980 | -17,91% | -32,63% | - | US$16.405,45 | - |
| 3536 |  EDUM EDUM | US$0,5065 | -0,38% | 2,02% | - | US$16.247,95 | - |
| 3537 |  You Looked CIRCLE | US$0,0007070 | 5,31% | -41,31% | - | US$16.242,92 | - |
| 3538 |  Sway Protocol SWAY | US$0,001725 | -0,32% | -1,46% | - | US$16.152,47 | - |
| 3539 |  Abel finance ABEL | US$0,003098 | 0,40% | 1,00% | - | US$16.149,90 | - |
| 3540 |  HbarSuite HSUITE | US$0,0004970 | -1,93% | -7,06% | - | US$16.072,81 | - |
| 3541 |  X Project XERS | US$0,001482 | 1,18% | 83,09% | - | US$15.958,40 | - |
| 3542 |  Moola Celo USD mCUSD | US$1,00 | 0,32% | -0,07% | - | US$15.946,03 | - |
| 3543 |  SophiaVerse SOPH | US$0,01501 | 1,37% | -7,18% | - | US$15.911,65 | - |
| 3544 |  TURBOCHAIN TBC | US$0,006925 | 0,04% | 13,01% | - | US$15.522,04 | - |
| 3545 |  TipsyCoin $TIPSY | US$0,000006500 | -9,83% | -11,60% | - | US$15.511,99 | - |
| 3546 |  Kenshi KNS | US$0,02569 | -0,06% | 1,98% | - | US$15.459,47 | - |
| 3547 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009493 | 2,63% | -0,73% | - | US$15.451,80 | - |
| 3548 |  BaseSwap BSWAP | US$0,2265 | -0,44% | -22,58% | - | US$15.446,28 | - |
| 3549 |  Wiki Cat WKC | US$0,00000001000 | 7,22% | -1,31% | - | US$15.437,92 | - |
| 3550 |  NAGA NGC | US$0,01637 | -0,11% | 9,58% | - | US$15.283,56 | - |
Tabel di atas menampilkan halaman 71 dari total 141 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.