Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MetaWear WEAR | US$0,0002293 | 7,20% | -0,66% | - | US$8.994,85 | - |
| 3702 |  BabyChita BCT | US$0,00001894 | -11,50% | -20,18% | - | US$8.951,25 | - |
| 3703 |  LiquidLayer LILA | US$0,02711 | 1,18% | -5,32% | - | US$8.947,48 | - |
| 3704 |  Astar (Moonbeam) $XCASTR | US$0,05906 | 1,13% | 1,50% | - | US$8.900,95 | - |
| 3705 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001219 | -12,17% | -24,19% | - | US$8.893,29 | - |
| 3706 |  ULTRON ULX | US$0,01524 | 0,04% | -0,72% | - | US$8.878,41 | - |
| 3707 |  NovaDEX NVX | US$0,0008525 | 7,26% | -7,95% | - | US$8.843,97 | - |
| 3708 |  Mean DAO MEAN | US$0,01631 | 2,85% | 6,41% | - | US$8.816,04 | - |
| 3709 |  Shuffle SFL | US$0,002332 | -0,64% | 16,13% | - | US$8.793,45 | - |
| 3710 |  NexDAX Chain NT | US$0,007220 | 5,15% | 32,16% | - | US$8.746,13 | - |
| 3711 |  GigaSwap GIGA | US$0,000003950 | 1,78% | 10,06% | - | US$8.745,79 | - |
| 3712 |  EQIFI EQX | US$0,002992 | -0,08% | -8,22% | - | US$8.654,89 | - |
| 3713 |  SmartHoldem STH | US$0,003382 | 0,18% | -14,51% | - | US$8.652,53 | - |
| 3714 |  Gecko Coin GECKO | US$0,00001456 | 10,61% | 12,54% | - | US$8.607,92 | - |
| 3715 |  DOGECUBE DOGECUBE | US$0,00004108 | 3,62% | -12,25% | - | US$8.591,73 | - |
| 3716 |  Autumn AUTUMN | US$0,004646 | 5,92% | 2,45% | - | US$8.557,14 | - |
| 3717 |  Sonic SONIC | US$0,08508 | 3,28% | 38,17% | - | US$8.540,97 | - |
| 3718 |  WoofWork.io WOOF | US$0,0001680 | -0,39% | -5,33% | - | US$8.512,81 | - |
| 3719 |  SASHA CAT SASHA | - | -12,77% | -13,60% | - | US$8.484,58 | - |
| 3720 |  Inu Inu INUINU | - | -8,77% | -3,65% | - | US$8.468,42 | - |
| 3721 |  Summer SUMMER | US$0,004303 | 6,43% | 10,82% | - | US$8.455,29 | - |
| 3722 |  SINSO SINSO | US$0,006298 | -1,49% | -14,87% | - | US$8.442,78 | - |
| 3723 |  Suicune HSUI | US$0,01314 | -3,26% | -6,55% | - | US$8.382,40 | - |
| 3724 |  Not Financial Advice NFAI | US$0,01716 | 27,28% | -51,01% | - | US$8.259,60 | - |
| 3725 |  Giddy GIDDY | US$0,0009743 | -3,02% | 0,37% | - | US$8.241,82 | - |
| 3726 |  Tanox LTX | US$0,00002030 | 2,06% | 8,45% | - | US$8.239,15 | - |
| 3727 |  ASTRA Protocol ASTRA | US$0,001391 | 9,50% | 17,79% | - | US$8.164,69 | - |
| 3728 |  NOOT (Ordinals) NOOT | US$0,0006663 | 1,74% | -5,54% | - | US$8.128,25 | - |
| 3729 |  ReFi Protocol REFI | US$0,0003087 | -2,57% | -50,42% | - | US$8.115,11 | - |
| 3730 |  Nucleon NUT | US$1,52 | -5,54% | -6,87% | - | US$8.069,83 | - |
| 3731 |  DataHighway DHX | US$0,03188 | 8,46% | 19,17% | - | US$8.062,78 | - |
| 3732 |  Covenant COVN | US$0,009913 | -16,88% | -12,40% | - | US$8.032,69 | - |
| 3733 |  MAGNET6900 MAGNET6900 | - | -76,78% | -98,01% | - | US$7.971,67 | - |
| 3734 |  Shelling SHL | US$0,000002910 | -1,14% | -0,67% | - | US$7.917,82 | - |
| 3735 |  Cajutel CAJ | US$0,6633 | 17,04% | 45,11% | - | US$7.892,21 | - |
| 3736 |  ENCOINS ENCS | US$0,1521 | 4,62% | -17,42% | - | US$7.825,13 | - |
| 3737 |  Mind Matrix AIMX | - | 2,74% | -0,39% | - | US$7.817,00 | - |
| 3738 |  Mazuri GameFi MZR | US$0,1205 | 21,40% | -63,30% | - | US$7.767,03 | - |
| 3739 |  BNBcat BNBCAT | US$0,00004185 | -4,62% | -6,11% | - | US$7.755,71 | - |
| 3740 |  Neiro BNB NEIRO | US$0,0000001200 | 5,12% | -12,52% | - | US$7.690,81 | - |
| 3741 |  BTCSKR BSK | US$0,8906 | -0,94% | 0,00% | - | US$7.661,06 | - |
| 3742 |  Decred-Next DCRN | US$0,1614 | 85,92% | 80,05% | - | US$7.654,90 | - |
| 3743 |  BankSocial BSL | US$0,0002244 | 2,25% | -9,12% | - | US$7.617,71 | - |
| 3744 |  Sacabam SCB | US$0,00000004000 | -1,36% | -24,10% | - | US$7.616,57 | - |
| 3745 |  Human HMT | US$0,02456 | -0,68% | -2,18% | - | US$7.602,22 | - |
| 3746 |  TOAD TOAD | US$0,000002300 | 13,95% | -88,38% | - | US$7.553,87 | - |
| 3747 |  Seba SEBA | US$0,001360 | -5,09% | 63,05% | - | US$7.523,14 | - |
| 3748 |  Derby Stars DSRUN | US$0,009540 | 2,51% | -0,80% | - | US$7.511,69 | - |
| 3749 |  RankerDAO RANKER | US$0,0002449 | 18,69% | 23,69% | - | US$7.471,47 | - |
| 3750 |  Open Platform OPEN | US$0,007411 | 2,30% | -5,56% | - | US$7.458,73 | - |
Tabel di atas menampilkan halaman 75 dari total 141 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.