Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WaultSwap WEX | US$0,00001060 | 1,28% | 3,23% | - | US$4.827,29 | - |
| 3902 |  AladdinDAO ALD | US$0,02203 | 2,81% | 6,36% | - | US$4.819,20 | - |
| 3903 |  GOAT GOAT | US$0,00004222 | 10,02% | -24,10% | - | US$4.804,86 | - |
| 3904 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 11,89% | 0,00% | - | US$4.800,85 | - |
| 3905 |  CryptoMines ETERNAL | US$0,2346 | 22,52% | 19,92% | - | US$4.784,39 | - |
| 3906 |  CoinClaim CLM | US$0,00002287 | 2,30% | 3,06% | - | US$4.764,41 | - |
| 3907 |  Mad Viking Games MVG | US$0,0006079 | 6,22% | 22,89% | - | US$4.728,52 | - |
| 3908 |  CV TOKEN CVT | US$4,51 | 2,57% | -0,45% | - | US$4.715,00 | - |
| 3909 |  dFund DFND | US$0,0002046 | 4,84% | 2,97% | - | US$4.675,96 | - |
| 3910 |  Franklin FLY | US$0,0004516 | -4,93% | -10,35% | - | US$4.668,69 | - |
| 3911 |  Stader MaticX MATICX | US$0,4029 | 0,44% | -2,39% | - | US$4.662,23 | - |
| 3912 |  World Liberty Financial (wlfi.space) WLFI | - | -21,36% | -72,16% | - | US$4.624,91 | - |
| 3913 |  Dreamverse DV | US$0,0009124 | -1,70% | -18,07% | - | US$4.614,44 | - |
| 3914 |  Husky Avax HUSKY | US$0,00000002000 | -4,53% | 9,19% | - | US$4.570,76 | - |
| 3915 |  MM Finance (Cronos) MMF | US$0,001547 | 0,64% | -3,88% | - | US$4.552,98 | - |
| 3916 |  AshSwap ASH | US$0,007238 | 0,09% | 0,49% | - | US$4.552,73 | - |
| 3917 |  Doric Network DRC | US$0,5533 | -0,09% | -3,64% | - | US$4.535,69 | - |
| 3918 |  Tigres Fan Token TIGRES | US$1,08 | 2,03% | -4,91% | - | US$4.519,56 | - |
| 3919 |  Liquid Crypto LQDX | US$0,01344 | -15,26% | 41,78% | - | US$4.480,46 | - |
| 3920 |  Price Gap PGT | US$0,001427 | -0,91% | 29,91% | - | US$4.478,05 | - |
| 3921 |  Catizen on SOL CATI | - | 15,84% | -29,51% | - | US$4.441,63 | - |
| 3922 |  ClubCoin CLUB | US$0,005298 | -35,33% | 39,19% | - | US$4.417,21 | - |
| 3923 |  Pakcoin PAK | US$0,005030 | -1,75% | 17,94% | - | US$4.414,30 | - |
| 3924 |  Dragon Soul Token DST | US$0,001993 | 11,48% | 15,66% | - | US$4.407,77 | - |
| 3925 |  Vee Finance VEE | US$0,00005437 | 2,85% | -3,22% | - | US$4.398,58 | - |
| 3926 |  Payslink PAYS | US$0,002926 | -1,06% | -0,45% | - | US$4.375,11 | - |
| 3927 |  Control Token CTRL | US$0,009781 | 2,95% | -1,52% | - | US$4.344,03 | - |
| 3928 |  ExenPay Token XNP | US$0,1965 | -6,84% | 7,35% | - | US$4.335,40 | - |
| 3929 |  DOPE Coin DOPE | US$0,0007557 | 25,88% | 30,73% | - | US$4.312,18 | - |
| 3930 |  InfinityBit Token IBIT | US$0,0003960 | -0,79% | 10,48% | - | US$4.308,40 | - |
| 3931 |  SundaeSwap SUNDAE | US$0,005103 | -1,42% | 1,93% | - | US$4.285,01 | - |
| 3932 |  Lotty LOTTY | US$0,0000002200 | 0,06% | -0,02% | - | US$4.280,20 | - |
| 3933 |  Multi AI MAI | US$0,001361 | -13,84% | 9,75% | - | US$4.273,79 | - |
| 3934 |  VaultCraft VCX | US$0,03853 | -5,69% | -14,24% | - | US$4.261,18 | - |
| 3935 |  Banana BANANA | US$0,3357 | -6,49% | 10,08% | - | US$4.259,68 | - |
| 3936 |  APWine Finance APW | US$0,1581 | 1,41% | -8,91% | - | US$4.255,45 | - |
| 3937 |  Love LOVE | US$0,0004756 | 3,21% | -0,90% | - | US$4.224,84 | - |
| 3938 |  Gatsby GATSBY | US$0,00000002000 | -10,87% | -78,05% | - | US$4.216,60 | - |
| 3939 |  pre PRE | US$0,0001065 | 6,92% | -8,26% | - | US$4.203,56 | - |
| 3940 |  LFGSwap Finance (Core) LFG | US$0,0004450 | -6,98% | -12,95% | - | US$4.190,90 | - |
| 3941 |  OTSea OTSEA | US$0,01326 | 3,12% | -33,46% | - | US$4.189,82 | - |
| 3942 |  Medicalchain MTN | US$0,0005417 | -5,99% | 1,21% | - | US$4.150,59 | - |
| 3943 |  Moon Bay BAY | US$0,04825 | -1,58% | -12,53% | - | US$4.149,51 | - |
| 3944 |  Yaku $YAKU | US$0,006988 | -3,85% | -7,20% | - | US$4.111,41 | - |
| 3945 |  Mononoke Inu Mononoke-Inu | - | -9,85% | -9,70% | - | US$4.099,57 | - |
| 3946 |  STREETH STREETH | US$0,0004058 | 0,06% | -1,00% | - | US$4.088,14 | - |
| 3947 |  CyberDragon Gold GOLD | US$0,002257 | 1,06% | -9,62% | - | US$4.070,18 | - |
| 3948 |  Smolcoin SMOL | US$0,0000009000 | 2,43% | 5,79% | - | US$4.062,53 | - |
| 3949 |  AmsterdamCoin AMS | US$0,002066 | -8,06% | 20,28% | - | US$4.050,27 | - |
| 3950 |  Australian Safe Shepherd ASS | - | 0,73% | 2,10% | - | US$4.047,90 | - |
Tabel di atas menampilkan halaman 79 dari total 141 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.