Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Suite SUITE | US$0,07634 | -1,63% | -42,91% | - | US$4.033,78 | - |
| 3952 |  Rocky ROCKY | US$0,0008328 | 1,96% | 21,38% | - | US$4.029,50 | - |
| 3953 |  Wrapped ApeCoin WAPE | US$1,14 | 0,00% | 0,00% | - | US$4.013,16 | - |
| 3954 |  BORED BORED | US$0,01644 | 0,00% | 0,00% | - | US$4.013,16 | - |
| 3955 |  World Liberty Financial(worldliberty.icu) WLFI | - | 12,91% | 0,00% | - | US$3.994,11 | - |
| 3956 |  BH Network BHAT | US$0,005000 | 0,95% | -7,93% | - | US$3.983,22 | - |
| 3957 |  QoWatt QWT | US$0,005315 | -2,46% | -3,87% | - | US$3.964,32 | - |
| 3958 |  TrumpsFight TRUMPSFIGHT | US$0,01486 | 2,45% | -0,62% | - | US$3.941,86 | - |
| 3959 |  XENO Governance GXE | US$0,01018 | -2,05% | -21,57% | - | US$3.921,83 | - |
| 3960 |  CODAI CODAI | - | 37,31% | 2,14% | - | US$3.908,20 | - |
| 3961 |  Champz CHAMPZ | US$0,002780 | 6,94% | 9,18% | - | US$3.894,88 | - |
| 3962 |  Bumper BUMP | US$0,01453 | 2,76% | 8,52% | - | US$3.878,83 | - |
| 3963 |  Yield Yak YAK | US$428,02 | 1,15% | -0,59% | - | US$3.877,06 | - |
| 3964 |  Jaypeggers JAY | US$5,85 | 2,03% | -1,98% | - | US$3.869,19 | - |
| 3965 |  Factor FCTR | US$0,07456 | 0,12% | -0,48% | - | US$3.868,85 | - |
| 3966 |  GoWrap GWGW | US$0,0003113 | -2,61% | -12,39% | - | US$3.859,34 | - |
| 3967 |  Datamall Coin DMC | US$0,006517 | 51,90% | 74,26% | - | US$3.858,24 | - |
| 3968 |  Flourishing AI AI | US$0,02765 | -5,53% | -6,29% | - | US$3.855,86 | - |
| 3969 |  MrBeast BEAST | US$0,06608 | -1,81% | 0,00% | - | US$3.847,29 | - |
| 3970 |  Blockchain Bets BCB | US$0,004085 | 2,32% | 0,10% | - | US$3.844,76 | - |
| 3971 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,005543 | -4,42% | -23,09% | - | US$3.839,41 | - |
| 3972 |  Majo MAJO | US$0,01190 | 0,56% | -6,38% | - | US$3.833,00 | - |
| 3973 |  Golden Token GOLD | US$0,005543 | 54,82% | 58,78% | - | US$3.832,55 | - |
| 3974 |  Gamma GAMMA | US$0,04368 | 8,75% | -31,92% | - | US$3.829,54 | - |
| 3975 |  Tari World TARI | US$0,1324 | -6,26% | 5,48% | - | US$3.801,14 | - |
| 3976 |  Crypto Holding Frank Token CHFT | US$0,06409 | 0,02% | -0,29% | - | US$3.789,71 | - |
| 3977 |  Tomb Shares TSHARE | US$19,43 | -2,77% | -4,54% | - | US$3.783,04 | - |
| 3978 |  Solpad Finance SOLPAD | US$0,00005159 | 1,49% | 9,76% | - | US$3.782,31 | - |
| 3979 |  MuesliSwap MILK MILK | US$0,3486 | 3,82% | 2,25% | - | US$3.773,50 | - |
| 3980 |  when WHEN | - | 5,65% | -12,88% | - | US$3.754,16 | - |
| 3981 |  DSC DSC | US$0,005243 | -5,41% | -27,82% | - | US$3.753,97 | - |
| 3982 |  SoBULL SOBULL | US$0,0007091 | 5,39% | 6,24% | - | US$3.745,76 | - |
| 3983 |  VRMARS VRM | US$0,001023 | -0,72% | -5,77% | - | US$3.734,63 | - |
| 3984 |  Nucleon XCFX | US$0,1857 | 0,91% | 0,96% | - | US$3.726,45 | - |
| 3985 |  GEMSTON GEMSTON | US$0,2048 | -1,38% | -6,84% | - | US$3.725,25 | - |
| 3986 |  Dog Wif Nunchucks NINJA | US$0,002750 | -0,26% | -13,83% | - | US$3.690,19 | - |
| 3987 |  Fluxbot FLUXB | US$0,03256 | 8,69% | 9,14% | - | US$3.681,60 | - |
| 3988 |  BOBER BOBER | US$0,0002115 | -1,82% | -12,69% | - | US$3.676,18 | - |
| 3989 |  CasinoCoin CSC | US$0,0001064 | 1,28% | -4,96% | - | US$3.670,75 | - |
| 3990 |  Neiro on Base NEIRO | US$0,00003721 | -30,06% | -37,11% | - | US$3.670,03 | - |
| 3991 |  JOJO JOJO | US$0,0000007800 | -2,99% | -29,79% | - | US$3.661,50 | - |
| 3992 |  Hex Orange Address HOA | US$0,02556 | -2,88% | -10,21% | - | US$3.656,46 | - |
| 3993 |  Finrend FRD | US$0,08835 | 2,99% | -6,47% | - | US$3.651,53 | - |
| 3994 |  Solana Shib SSHIB | - | 2,68% | -13,15% | - | US$3.649,45 | - |
| 3995 |  Lamas Finance LMF | US$0,01898 | 2,22% | 12,15% | - | US$3.645,20 | - |
| 3996 |  StarLaunch STARS | US$0,04876 | -4,94% | -9,25% | - | US$3.643,19 | - |
| 3997 |  Hibiki Run HUT | US$0,0001999 | -71,42% | -61,26% | - | US$3.619,56 | - |
| 3998 |  Chinese Communist Dragon FENTANYL | US$0,00001706 | 2,77% | 7,54% | - | US$3.609,86 | - |
| 3999 |  Donald Tronp TRONP | US$0,0001874 | 5,13% | 13,59% | - | US$3.608,37 | - |
| 4000 |  Moshi MOSHI | US$0,00005925 | -3,77% | -67,85% | - | US$3.602,58 | - |
Tabel di atas menampilkan halaman 80 dari total 141 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.