Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gode Chain GODE | US$0,0009712 | -15,80% | -2,71% | - | US$5.764,10 | - |
| 3852 |  DEUS Finance DEUS | US$18,35 | 1,75% | 1,48% | - | US$5.759,85 | - |
| 3853 |  Newsly NEWS | US$0,005061 | -9,06% | -10,60% | - | US$5.751,05 | - |
| 3854 |  Layerium LYUM | US$0,003234 | 3,00% | -4,49% | - | US$5.722,08 | - |
| 3855 |  Solidly SOLID | US$0,1194 | -10,91% | -10,11% | - | US$5.715,95 | - |
| 3856 |  PIKACHU INU PIKACHU | - | 9,98% | -47,49% | - | US$5.672,91 | - |
| 3857 |  Goatcoin GOAT | US$54,13 | 1,00% | 279,22% | - | US$5.591,76 | - |
| 3858 |  BREPE BREPE | - | 3,65% | 15,30% | - | US$5.587,75 | - |
| 3859 |  Bored Candy City CANDY | US$0,009102 | 8,71% | 61,93% | - | US$5.574,82 | - |
| 3860 |  Baby Czhao BABY CZHAO | US$0,00002785 | -2,41% | 0,00% | - | US$5.566,51 | - |
| 3861 |  Heroes & Empires HE | US$0,0008724 | 5,43% | -12,26% | - | US$5.556,29 | - |
| 3862 |  Jupiter JUP | US$0,001509 | 36,63% | 43,56% | - | US$5.526,13 | - |
| 3863 |  Floxypay FXY | US$0,03689 | 24,83% | -15,43% | - | US$5.486,00 | - |
| 3864 |  StarSharks (SSS) SSS | US$0,04413 | -1,95% | -11,81% | - | US$5.478,03 | - |
| 3865 |  GenieCoin GNC | US$0,1262 | 40,42% | 113,03% | - | US$5.472,36 | - |
| 3866 |  Silver KAG | US$33,70 | -1,51% | 5,12% | - | US$5.419,41 | - |
| 3867 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001600 | 47,13% | 63,74% | - | US$5.417,32 | - |
| 3868 |  Aventa AVENT | US$0,0002991 | -10,08% | 7,02% | - | US$5.386,59 | - |
| 3869 |  Tiamonds TIA | US$0,005499 | 11,08% | 13,59% | - | US$5.376,42 | - |
| 3870 |  Seedify NFT Space SNFTS | US$0,003003 | -0,26% | 35,58% | - | US$5.370,30 | - |
| 3871 |  CYBRIA CYBA | US$0,0009991 | -10,17% | -29,22% | - | US$5.325,18 | - |
| 3872 |  EarthByt EBYT | - | 2,02% | 0,41% | - | US$5.323,29 | - |
| 3873 |  Paco PACO | US$0,00004684 | -24,78% | -30,87% | - | US$5.306,78 | - |
| 3874 |  XAI Corp XAI | US$0,0002877 | 10,26% | 34,17% | - | US$5.288,94 | - |
| 3875 |  Astroport ASTRO | US$0,03367 | -7,25% | 0,37% | - | US$5.284,72 | - |
| 3876 |  HALO COIN HALO | US$0,0007477 | 6,01% | 3,30% | - | US$5.282,22 | - |
| 3877 |  SHIKOKU SHIK | - | -5,75% | -15,56% | - | US$5.277,98 | - |
| 3878 |  DGI Game DGI | US$0,0009332 | -0,14% | -2,54% | - | US$5.264,37 | - |
| 3879 |  PETE PETE | US$1,49 | 75,36% | 0,67% | - | US$5.245,92 | - |
| 3880 |  STARSHIP STARSHIP | US$0,00003524 | -1,08% | -10,96% | - | US$5.233,68 | - |
| 3881 |  SEAGULL SAM SEAGULL | US$0,00009120 | -95,29% | -99,11% | - | US$5.230,32 | - |
| 3882 |  AimBot AI AIMBOT | US$0,7988 | -3,42% | -13,90% | - | US$5.225,19 | - |
| 3883 |  Dramatic chipmunk CHIP | US$0,0000004300 | -22,88% | -49,32% | - | US$5.204,87 | - |
| 3884 |  GOAT AI GOATAI | - | -49,95% | 0,00% | - | US$5.196,41 | - |
| 3885 |  INRx INRX | US$0,01101 | -0,05% | -0,28% | - | US$5.179,57 | - |
| 3886 |  Kage Network KAGE | US$0,01174 | 4,46% | -36,74% | - | US$5.155,88 | - |
| 3887 |  Alium Finance ALM | US$0,003059 | 12,96% | 13,54% | - | US$5.091,15 | - |
| 3888 |  Base Carbon Tonne BCT | US$0,8110 | -6,59% | -1,57% | - | US$5.088,52 | - |
| 3889 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001917 | -0,27% | -2,96% | - | US$5.083,28 | - |
| 3890 |  Eartherium EATH | US$0,003721 | -40,75% | -61,14% | - | US$5.074,35 | - |
| 3891 |  Wagmi WAGMI | US$0,005258 | 0,06% | -1,15% | - | US$5.070,03 | - |
| 3892 |  Ethane C2H6 | US$1,41 | -6,50% | 0,37% | - | US$5.064,83 | - |
| 3893 |  Quick Intel QKNTL | US$0,01838 | 6,20% | 42,72% | - | US$5.026,60 | - |
| 3894 |  ESG ESG | US$0,2391 | 1,04% | -16,12% | - | US$4.995,24 | - |
| 3895 |  LIGO LIGO | US$0,000001400 | 2,83% | -7,08% | - | US$4.940,72 | - |
| 3896 |  Octopus Protocol OPS | US$0,0006264 | 9,95% | -15,25% | - | US$4.908,60 | - |
| 3897 |  Tidalflats TIDE | US$0,001009 | 0,42% | -5,93% | - | US$4.877,33 | - |
| 3898 |  REAKTOR RKR | US$0,000003260 | -9,15% | -20,95% | - | US$4.873,81 | - |
| 3899 |  SAUCEINU SAUCEINU | US$0,000008090 | 7,34% | -7,19% | - | US$4.870,79 | - |
| 3900 |  Babylons BABI | US$0,0006709 | -7,27% | -15,03% | - | US$4.853,79 | - |
Tabel di atas menampilkan halaman 78 dari total 141 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.