Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kayserispor Token KYSR | US$0,1499 | -0,26% | 2,50% | - | US$3.062,73 | - |
| 4052 |  MAGA TRUMP | US$0,00000007000 | 6,74% | 18,62% | - | US$3.036,90 | - |
| 4053 |  cate CATE | US$0,00000001000 | -8,05% | -37,53% | - | US$3.036,87 | - |
| 4054 |  Bee BEE | US$0,00008040 | -19,21% | -30,54% | - | US$3.032,97 | - |
| 4055 |  KINGYTON KINGY | US$0,06646 | 0,99% | -4,97% | - | US$2.983,95 | - |
| 4056 |  0 Knowledge Network 0KN | US$0,0003938 | 0,67% | -12,64% | - | US$2.977,34 | - |
| 4057 |  Len Sassaman LEN | - | -4,29% | -46,07% | - | US$2.966,78 | - |
| 4058 |  Moji MOJI | US$0,00005627 | 27,33% | -98,64% | - | US$2.964,75 | - |
| 4059 |  SUKI SUKI | US$0,0002917 | 10,03% | 9,42% | - | US$2.962,17 | - |
| 4060 |  LODE Token LODE | US$0,1212 | 13,58% | -11,94% | - | US$2.960,15 | - |
| 4061 |  Biblecoin BIBL | US$1,29 | 1,08% | 0,82% | - | US$2.956,55 | - |
| 4062 |  SHIBONK SBONK | US$1,68 | 4,52% | 16,20% | - | US$2.956,52 | - |
| 4063 |  Bear Inu BEAR | - | -11,23% | -2,02% | - | US$2.951,06 | - |
| 4064 |  TridentDAO PSI | US$0,004904 | 2,98% | -4,59% | - | US$2.940,48 | - |
| 4065 |  ReserveBlock RBX | US$0,02899 | 1,46% | -53,24% | - | US$2.931,49 | - |
| 4066 |  Alongside Crypto Market Index AMKT | US$187,93 | 6,60% | 5,74% | - | US$2.903,22 | - |
| 4067 |  GooseFX GOFX | US$0,003981 | 0,47% | 12,53% | - | US$2.896,97 | - |
| 4068 |  CC CC | US$0,007767 | 0,94% | -22,25% | - | US$2.891,33 | - |
| 4069 |  Bitstar BITS | US$0,001724 | 141,02% | 41,22% | - | US$2.887,77 | - |
| 4070 |  BitTorrent BTTOLD | US$0,001074 | 5,03% | 261,98% | - | US$2.873,95 | - |
| 4071 |  AQTIS AQTIS | US$0,001254 | -3,69% | -21,68% | - | US$2.824,86 | - |
| 4072 |  ZMINE ZMN | US$0,01091 | 3,22% | 1,82% | - | US$2.821,35 | - |
| 4073 |  Zus ZCN | US$0,03949 | 11,65% | -11,25% | - | US$2.817,28 | - |
| 4074 |  Mimo Governance Token MIMO | US$0,004833 | 0,75% | 1,30% | - | US$2.817,12 | - |
| 4075 |  HANA HANA | US$0,0004227 | -7,49% | -25,09% | - | US$2.803,72 | - |
| 4076 |  Taxa Token TXT | US$0,001013 | 0,42% | -3,86% | - | US$2.802,97 | - |
| 4077 |  TUCKER CARLSON TUCKER | US$0,000002310 | -7,04% | 1,97% | - | US$2.781,85 | - |
| 4078 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,31% | -84,01% | - | US$2.774,97 | - |
| 4079 |  Hawk HAWK | US$0,00004607 | 0,07% | -14,97% | - | US$2.769,49 | - |
| 4080 |  Bull Token BULL | - | 6,66% | 440,62% | - | US$2.738,58 | - |
| 4081 |  Lavita AI LAVITA | US$0,005012 | 5,71% | 13,16% | - | US$2.723,57 | - |
| 4082 |  Nova DAO NOVA | US$0,0007960 | -5,40% | -7,59% | - | US$2.712,17 | - |
| 4083 |  YFIONE YFO | US$3,20 | -4,44% | -20,83% | - | US$2.702,64 | - |
| 4084 |  Froyo Games FROYO | US$0,00009342 | -4,66% | 16,78% | - | US$2.698,18 | - |
| 4085 |  Paragen RGEN | US$0,003169 | -12,51% | -16,26% | - | US$2.696,62 | - |
| 4086 |  Ratscoin RATS | - | -2,36% | -5,91% | - | US$2.692,62 | - |
| 4087 |  Baby Trump BABYTRUMP | - | -12,67% | 114,74% | - | US$2.689,74 | - |
| 4088 |  Morpher MPH | US$0,01532 | 0,95% | -2,60% | - | US$2.684,45 | - |
| 4089 |  Bombcrypto (MATIC) BOMB | US$0,01329 | 0,26% | -0,46% | - | US$2.660,04 | - |
| 4090 |  TMNT $TMNT | US$0,0005414 | 1,73% | 8,30% | - | US$2.652,22 | - |
| 4091 |  GHETTO PEPE HOOD | US$0,00000007000 | -12,43% | -18,63% | - | US$2.644,37 | - |
| 4092 |  ROBOTAXI ROBOTAXI | - | -16,86% | 5,41% | - | US$2.641,95 | - |
| 4093 |  Cindicator CND | US$0,0002485 | -29,94% | 0,04% | - | US$2.639,34 | - |
| 4094 |  PoolTogether POOL | US$0,2838 | -2,30% | -18,20% | - | US$2.627,00 | - |
| 4095 |  DEDPRZ USA | US$0,07658 | -4,89% | -4,50% | - | US$2.626,90 | - |
| 4096 |  MYSTCL MYST | US$101,36 | -3,28% | -2,93% | - | US$2.615,25 | - |
| 4097 |  DisChain DIS | US$0,006359 | -0,30% | 15,39% | - | US$2.608,02 | - |
| 4098 |  OGSMINEM OGSM | US$0,00000002000 | 4,09% | 4,35% | - | US$2.595,97 | - |
| 4099 |  Ted TED | US$0,00001380 | 4,27% | -0,09% | - | US$2.583,50 | - |
| 4100 |  Dogelana DGLN | US$0,00001777 | -1,02% | -14,07% | - | US$2.560,85 | - |
Tabel di atas menampilkan halaman 82 dari total 141 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.