Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Telefy TELE | US$0,0004003 | -24,52% | -2,12% | - | US$1.625,08 | - |
| 4252 |  CATS CATS | US$0,00003727 | 12,83% | 3,71% | - | US$1.622,25 | - |
| 4253 |  RadioShack RADIO | US$0,0003106 | 2,59% | -1,20% | - | US$1.622,15 | - |
| 4254 |  Fort Block Games FBG | US$0,04748 | -3,89% | 8,07% | - | US$1.620,97 | - |
| 4255 |  Copycat Finance COPYCAT | US$0,0008757 | -27,38% | -3,27% | - | US$1.620,17 | - |
| 4256 |  Kira the Injective Cat KIRA | US$0,00003365 | 0,05% | -27,54% | - | US$1.612,62 | - |
| 4257 |  Zeppelin DAO ZEP | - | 1,70% | -11,42% | - | US$1.609,73 | - |
| 4258 |  Fidance FDC | US$0,00000008000 | 4,13% | -10,23% | - | US$1.603,74 | - |
| 4259 |  TrumpCoin DTC | US$0,00000001000 | -0,93% | 0,57% | - | US$1.602,04 | - |
| 4260 |  Swappi PPI | US$0,003099 | 2,01% | -11,52% | - | US$1.597,72 | - |
| 4261 |  ℓUSD LUSD | US$1,13 | -1,81% | -2,90% | - | US$1.596,98 | - |
| 4262 |  McToken TOKE | US$0,0007599 | 6,10% | 8,98% | - | US$1.595,15 | - |
| 4263 |  Chad Coin CHAD | US$0,000004290 | 0,81% | -15,81% | - | US$1.592,55 | - |
| 4264 |  SUNLION SUNLION | US$0,0001427 | -4,31% | -43,35% | - | US$1.590,80 | - |
| 4265 |  VaporNodes VPND | US$0,001323 | 0,48% | -3,41% | - | US$1.590,42 | - |
| 4266 |  LuckyToad TOAD | US$0,0002812 | 0,65% | -18,00% | - | US$1.589,77 | - |
| 4267 |  Lenda LENDA | US$0,0004865 | 1,26% | 0,18% | - | US$1.587,08 | - |
| 4268 |  BaseX BSX | US$0,03212 | -0,90% | -7,62% | - | US$1.582,36 | - |
| 4269 |  TBCC TBCC | US$0,0007117 | -22,30% | 16,14% | - | US$1.580,44 | - |
| 4270 |  Aura BAL AURABAL | US$6,28 | -1,40% | -1,72% | - | US$1.580,37 | - |
| 4271 |  Xrp Classic (new) XRPC | US$0,0006662 | -7,88% | -9,87% | - | US$1.577,95 | - |
| 4272 |  Materium MTRM | US$0,03590 | 0,60% | -1,69% | - | US$1.573,40 | - |
| 4273 |  OpenAI ERC OPENAI ERC | US$0,003816 | -10,31% | 0,77% | - | US$1.571,06 | - |
| 4274 |  Real USD USDR | US$0,4119 | 0,42% | -3,84% | - | US$1.568,51 | - |
| 4275 |  Kento KNTO | - | -2,42% | -75,94% | - | US$1.562,87 | - |
| 4276 |  NMKR NMKR | US$0,001038 | -2,59% | 5,76% | - | US$1.562,83 | - |
| 4277 |  BlackPearl Token BPLC | - | -2,34% | -27,03% | - | US$1.533,71 | - |
| 4278 |  HeadStarter HST | US$0,01328 | 1,20% | 11,80% | - | US$1.533,29 | - |
| 4279 |  DogeBonk DOBO | US$0,0009996 | -4,14% | -5,76% | - | US$1.532,91 | - |
| 4280 |  Sunny Aggregator SUNNY | US$0,00003263 | -2,05% | -0,45% | - | US$1.511,68 | - |
| 4281 |  Universal Basic Income UBI | US$0,0004191 | 10,60% | 6,00% | - | US$1.496,04 | - |
| 4282 |  XOX Labs XOX | US$0,002929 | 6,43% | -23,67% | - | US$1.487,81 | - |
| 4283 |  BaconDAO BACON | US$0,0004130 | -2,08% | -0,25% | - | US$1.483,44 | - |
| 4284 |  LINQ LINQ | US$0,004632 | 1,05% | -60,43% | - | US$1.482,12 | - |
| 4285 |  Sanin Inu SANI | US$0,0000007900 | -1,56% | -18,07% | - | US$1.473,45 | - |
| 4286 |  LEXER Markets LEX | US$0,001296 | -5,55% | -7,37% | - | US$1.473,12 | - |
| 4287 |  PhoenixCo Token XPHX | US$0,004376 | -5,63% | -15,07% | - | US$1.471,22 | - |
| 4288 |  Fire Protocol FIRE | US$0,0007518 | 2,52% | -4,04% | - | US$1.467,18 | - |
| 4289 |  Aquarius Loan ARS | US$0,001888 | 38,70% | 24,77% | - | US$1.462,42 | - |
| 4290 |  BovineVerse Token BVT | US$0,01041 | -11,81% | -9,45% | - | US$1.453,37 | - |
| 4291 |  Neton NTO | US$0,00005449 | -0,18% | 2,40% | - | US$1.450,47 | - |
| 4292 |  Ad Astra AD ASTRA | US$0,00001821 | -11,19% | -33,89% | - | US$1.447,09 | - |
| 4293 |  StarLink SLNV2 | US$0,00009912 | 11,45% | 28,34% | - | US$1.442,42 | - |
| 4294 |  Meta Merge MMM | US$0,000002020 | -7,66% | -43,57% | - | US$1.442,26 | - |
| 4295 |  Fiona FIONA | US$0,00000008000 | -0,22% | -11,25% | - | US$1.437,75 | - |
| 4296 |  Mt Pelerin Shares MPS | US$4,20 | 0,63% | 1,78% | - | US$1.433,73 | - |
| 4297 |  Golden Inu GOLDEN | - | -44,70% | -46,01% | - | US$1.432,51 | - |
| 4298 |  Biokript BKPT | US$0,0005188 | 2,03% | 1,15% | - | US$1.431,82 | - |
| 4299 |  Crown Sovereign CSOV | US$0,001625 | 4,98% | -5,17% | - | US$1.418,28 | - |
| 4300 |  Wojak Finance WOJ | US$0,0007258 | -1,96% | -16,39% | - | US$1.413,03 | - |
Tabel di atas menampilkan halaman 86 dari total 141 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.