Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Moonwell Apollo MFAM | US$0,01526 | 1,80% | 1,62% | - | US$1.412,42 | - |
| 4302 |  Legacy ICHI ICHI | US$1,09 | 2,42% | -1,86% | - | US$1.389,52 | - |
| 4303 |  TETU TETU | US$0,001119 | -0,40% | -8,51% | - | US$1.381,07 | - |
| 4304 |  WINPRO WPT | US$0,02618 | -38,64% | -77,22% | - | US$1.377,61 | - |
| 4305 |  SpacePi SPACEPI | - | 1,57% | 0,54% | - | US$1.373,55 | - |
| 4306 |  OneRing RING | US$0,01144 | 7,23% | -1,09% | - | US$1.365,47 | - |
| 4307 |  DuckDAO DD | US$0,3271 | -0,11% | -0,64% | - | US$1.363,20 | - |
| 4308 |  WingRiders Governance Token WRT | US$0,01586 | -5,59% | -0,13% | - | US$1.362,79 | - |
| 4309 |  EthicHub ETHIX | US$0,1455 | 1,73% | 3,31% | - | US$1.350,87 | - |
| 4310 |  Orcfax FACT | US$0,008594 | 1,97% | 2,33% | - | US$1.345,18 | - |
| 4311 |  NAOS Finance NAOS | US$0,004952 | -0,24% | -4,84% | - | US$1.341,51 | - |
| 4312 |  NextEarth NXTT | US$0,00005317 | 7,89% | 17,09% | - | US$1.331,31 | - |
| 4313 |  Dope Wars Paper PAPER | US$0,001824 | -3,59% | -3,89% | - | US$1.329,74 | - |
| 4314 |  Takamaka TKG | US$2,30 | 5,26% | 35,04% | - | US$1.327,83 | - |
| 4315 |  Talis Protocol TALIS | US$0,005018 | 15,74% | 74,87% | - | US$1.324,55 | - |
| 4316 |  Cloudbric CLBK | US$0,001686 | 11,09% | 2,80% | - | US$1.323,48 | - |
| 4317 |  BemChain BCN | US$0,004224 | 6,06% | 7,12% | - | US$1.320,39 | - |
| 4318 |  SelfToken SELF | US$0,2523 | 1,06% | -4,49% | - | US$1.300,92 | - |
| 4319 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -4,02% | -37,83% | - | US$1.300,47 | - |
| 4320 |  GOLD GOLD | - | 12,03% | -0,91% | - | US$1.295,98 | - |
| 4321 |  Gambi Fi $GAMBI | US$0,04439 | -19,63% | -36,79% | - | US$1.290,35 | - |
| 4322 |  Continuum Finance CTN | US$0,02368 | -0,38% | -11,60% | - | US$1.282,44 | - |
| 4323 |  Genesis Universe GUT | US$0,02966 | 0,18% | -0,64% | - | US$1.273,90 | - |
| 4324 |  Qlindo QLINDO | US$0,0001915 | -18,61% | -22,52% | - | US$1.273,18 | - |
| 4325 |  Floor Cheese Burger FLRBRG | US$0,000003870 | -1,23% | 4,97% | - | US$1.273,13 | - |
| 4326 |  Reddit REDDIT | US$0,001266 | -0,14% | -20,72% | - | US$1.271,84 | - |
| 4327 |  UKMT UKMT | US$0,002299 | 4,61% | -0,02% | - | US$1.271,53 | - |
| 4328 |  Bogdanoff BOG | - | -3,55% | -16,28% | - | US$1.270,85 | - |
| 4329 |  CLever Token CLEV | US$4,69 | 0,53% | -3,71% | - | US$1.265,65 | - |
| 4330 |  Coinzix ZIX | US$0,00002967 | 1,53% | -11,37% | - | US$1.261,68 | - |
| 4331 |  Mobius MOBI | US$0,006119 | 2,72% | -5,48% | - | US$1.257,05 | - |
| 4332 |  YOUR MOM DOG YOURMOM | - | -6,07% | -15,75% | - | US$1.254,13 | - |
| 4333 |  Fufu Token FUFU | US$0,00003041 | -3,46% | -25,26% | - | US$1.252,13 | - |
| 4334 |  zkSync id ZKID | US$0,004160 | -13,64% | 7,07% | - | US$1.251,66 | - |
| 4335 |  xWIN Finance XWIN | US$0,01432 | -37,51% | -3,24% | - | US$1.239,34 | - |
| 4336 |  CRYPTORG CTG | US$0,06199 | -0,35% | -9,50% | - | US$1.238,57 | - |
| 4337 |  Digiverse DIGI | US$0,08853 | -0,18% | 3,39% | - | US$1.236,12 | - |
| 4338 |  Kmushicoin KTV | US$0,2387 | -27,52% | -71,23% | - | US$1.232,68 | - |
| 4339 |  SEX Odyssey SEX | US$1.960.463 | -0,39% | 15,77% | - | US$1.226,79 | - |
| 4340 |  Prospective PROS | US$0,01448 | 1,94% | 3,86% | - | US$1.220,16 | - |
| 4341 |  NewB.Farm NEWB | US$3,54 | 1,60% | 0,63% | - | US$1.213,36 | - |
| 4342 |  Catfish CATFISH | US$0,0001798 | -0,01% | 3,86% | - | US$1.213,14 | - |
| 4343 |  Dexioprotocol DEXIO | US$0,001962 | 15,36% | -13,91% | - | US$1.206,51 | - |
| 4344 |  Trinity Network Credit TNC | US$0,0001616 | 0,47% | -0,94% | - | US$1.202,93 | - |
| 4345 |  BLACK COQINU BCOQ | US$0,00000001000 | 4,15% | 25,58% | - | US$1.202,31 | - |
| 4346 |  Super Bitcoin SBTC | US$0,2842 | 3,98% | 15,44% | - | US$1.199,47 | - |
| 4347 |  Tortuga Finance Aptos tAPT | US$11,58 | 1,83% | 4,90% | - | US$1.199,31 | - |
| 4348 |  MCFinance MCF | US$0,0009646 | 0,07% | -0,32% | - | US$1.197,64 | - |
| 4349 |  PVC Meta PVC | US$0,01309 | -0,54% | -7,59% | - | US$1.197,30 | - |
| 4350 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003497 | -1,11% | 2,13% | - | US$1.196,35 | - |
Tabel di atas menampilkan halaman 87 dari total 141 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.