Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FX1 Sports FXI | US$0,009525 | -0,43% | 7,19% | - | US$2.129,40 | - |
| 4152 |  Nolus NLS | US$0,01298 | -0,13% | -2,84% | - | US$2.124,80 | - |
| 4153 |  Grizzly Honey GHNY | US$1,52 | 0,63% | -0,66% | - | US$2.115,65 | - |
| 4154 |  D.O.G.E (Solana) D.O.G.E | - | -1,19% | -1,30% | - | US$2.113,28 | - |
| 4155 |  Smol Su SU | US$0,7767 | 1,22% | -34,74% | - | US$2.109,82 | - |
| 4156 |  Brett (brettsui.com) BRETT | US$0,000001460 | -38,16% | -71,97% | - | US$2.106,03 | - |
| 4157 |  SPYRO SPYRO | US$0,0000001500 | -7,64% | -5,24% | - | US$2.097,39 | - |
| 4158 |  Aquari AQUARI | US$0,000009320 | -0,09% | -12,37% | - | US$2.093,59 | - |
| 4159 |  Stake DAO CRV SDCRV | US$0,2465 | -0,51% | -2,14% | - | US$2.092,43 | - |
| 4160 |  HBARX HBARX | US$0,06644 | 0,86% | 0,71% | - | US$2.085,83 | - |
| 4161 |  Meta Kongz MKC | US$0,001874 | -22,53% | -8,54% | - | US$2.084,58 | - |
| 4162 |  Kreaitor KAI | US$0,01020 | 3,98% | -9,99% | - | US$2.080,40 | - |
| 4163 |  Ethereum Unicorn UNICORN | US$0,0001826 | -10,51% | 15,59% | - | US$2.062,35 | - |
| 4164 |  Renq Finance RENQ | US$0,004126 | -1,00% | -12,51% | - | US$2.058,92 | - |
| 4165 |  KAP Games KAP | US$0,02107 | -2,06% | -12,28% | - | US$2.057,76 | - |
| 4166 |  CrowdSwap CROWD | US$0,002936 | 0,65% | -2,85% | - | US$2.047,13 | - |
| 4167 |  Koyo KOY | US$0,0009690 | -0,69% | 21,38% | - | US$2.040,11 | - |
| 4168 |  Collab.Land COLLAB | US$0,002152 | -5,84% | -11,06% | - | US$2.036,65 | - |
| 4169 |  SunMaga SUNMAGA | US$0,00001691 | -21,33% | -24,31% | - | US$2.035,84 | - |
| 4170 |  Whirl WHIRL | US$0,09952 | 4,14% | -9,79% | - | US$2.033,01 | - |
| 4171 |  SHEBOSHIS SHEB | US$0,0000003700 | 0,51% | -21,57% | - | US$2.032,59 | - |
| 4172 |  SpaceY SPAY | US$0,03617 | 2,01% | -12,86% | - | US$2.032,35 | - |
| 4173 |  Fistbump FIST | US$0,005894 | 0,07% | -5,59% | - | US$2.021,22 | - |
| 4174 |  Vector Space Biosciences, Inc. SBIO | US$0,05379 | -19,15% | 8,76% | - | US$2.019,13 | - |
| 4175 |  MEME KONG $MKONG | US$0,02648 | -6,64% | -10,15% | - | US$2.011,07 | - |
| 4176 |  PHAME PHAME | US$0,1747 | 1,16% | -12,19% | - | US$2.001,19 | - |
| 4177 |  FlokiFork FORK | US$0,00000002000 | 0,15% | -15,10% | - | US$2.000,63 | - |
| 4178 |  T-mac DAO TMG | US$10,80 | -0,03% | -1,83% | - | US$1.994,32 | - |
| 4179 |  Happy Birthday Coin HBDC | US$0,001951 | 3,08% | -2,17% | - | US$1.989,65 | - |
| 4180 |  Flurry Finance FLURRY | US$0,0001016 | 5,47% | 2,94% | - | US$1.984,00 | - |
| 4181 |  NFTDeli DELI | US$0,00007639 | -6,96% | -14,82% | - | US$1.983,18 | - |
| 4182 |  Diablo IV Solana DIABLO | - | 20,73% | 24,50% | - | US$1.977,07 | - |
| 4183 |  VODKA CAT VODCAT | US$0,0004328 | 3,43% | -31,14% | - | US$1.972,51 | - |
| 4184 |  Basis Share BAS | US$0,06225 | -22,74% | -58,02% | - | US$1.971,71 | - |
| 4185 |  Web-x-ai WEB | US$0,0000003600 | 2,27% | -12,02% | - | US$1.967,87 | - |
| 4186 |  ONE PUNCH CAT PUNCH | US$0,0003872 | 0,88% | -13,74% | - | US$1.965,14 | - |
| 4187 |  Upload Token UPLOAD | US$0,0001112 | 0,46% | -63,52% | - | US$1.965,09 | - |
| 4188 |  World Liberty Financial (wlfimoon.club) WLFI | - | -1,47% | -69,10% | - | US$1.956,28 | - |
| 4189 |  Bitcoin 2.0 BTC2.0 | US$0,03420 | -1,11% | -5,11% | - | US$1.949,50 | - |
| 4190 |  Equilibria Finance EQB | US$0,3435 | 0,91% | 6,40% | - | US$1.945,36 | - |
| 4191 |  Relation Labs REL | US$0,0003613 | -17,32% | 38,86% | - | US$1.935,63 | - |
| 4192 |  Meme Squad MEMESQUAD | US$0,0001407 | 17,18% | 1,06% | - | US$1.935,39 | - |
| 4193 |  Vibing VBG | US$0,3668 | -0,48% | -5,18% | - | US$1.934,05 | - |
| 4194 |  Peepo PEEPO | US$0,00000001000 | -1,26% | 8,15% | - | US$1.929,77 | - |
| 4195 |  Doge KaKi KAKI | US$0,00000002000 | -2,38% | -2,38% | - | US$1.929,69 | - |
| 4196 |  Dawg Coin DAWG | US$0,0003594 | -4,33% | 39,51% | - | US$1.909,11 | - |
| 4197 |  Cloudex Token CLD | US$0,00001600 | 7,14% | 134,22% | - | US$1.907,17 | - |
| 4198 |  Magic Internet Cash MIC | US$0,0003596 | 10,86% | -19,08% | - | US$1.898,39 | - |
| 4199 |  LIQ Protocol LIQ | US$0,001379 | 4,08% | 2,25% | - | US$1.890,50 | - |
| 4200 |  BTC 70000 BTC70000 | - | -20,94% | 0,00% | - | US$1.876,67 | - |
Tabel di atas menampilkan halaman 84 dari total 141 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.