Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hive Dollar HBD | US$0,9655 | 2,48% | -1,43% | - | US$1.194,15 | - |
| 4352 |  PsyOptions PSY | US$0,0006087 | 3,60% | -38,94% | - | US$1.190,93 | - |
| 4353 |  Bounty0x BNTY | US$0,0002012 | 21,28% | 14,40% | - | US$1.180,28 | - |
| 4354 |  LONG LONG | US$63,36 | 1,66% | -4,45% | - | US$1.179,40 | - |
| 4355 |  Elon Musk MUSK | US$0,00001305 | -8,94% | -3,75% | - | US$1.179,22 | - |
| 4356 |  First Dog In Mars MDOGE | US$0,00000008000 | -8,32% | -38,12% | - | US$1.177,09 | - |
| 4357 |  StarSharks SEA SEA | US$0,002436 | -0,39% | -3,14% | - | US$1.172,48 | - |
| 4358 |  D-Drops DOP | US$0,01025 | -2,73% | 2,09% | - | US$1.167,14 | - |
| 4359 |  Floki SafeMoon FSM | - | 7,34% | -18,44% | - | US$1.167,08 | - |
| 4360 |  Apillon NCTR | US$0,02048 | 4,36% | -1,95% | - | US$1.159,27 | - |
| 4361 |  UvToken UVT | US$0,003155 | 1,16% | -3,91% | - | US$1.152,92 | - |
| 4362 |  Law of Attraction on Solona LOA | US$0,001287 | -9,38% | -39,28% | - | US$1.152,85 | - |
| 4363 |  Shiba V Pepe SHEPE | - | -13,79% | 12,09% | - | US$1.151,67 | - |
| 4364 |  FIX00 FIX00 | US$0,00008660 | 0,46% | 0,38% | - | US$1.147,98 | - |
| 4365 |  Lion Token LION | US$0,00002902 | -6,17% | -1,99% | - | US$1.146,36 | - |
| 4366 |  ABC PoS Pool ABC | US$0,8511 | 1,56% | -10,64% | - | US$1.146,33 | - |
| 4367 |  Treecle TRCL | US$0,001010 | -1,25% | -0,90% | - | US$1.145,02 | - |
| 4368 |  NIX NIX | US$0,004500 | 1,65% | 12,18% | - | US$1.142,76 | - |
| 4369 |  Rabet RBT | US$0,0001489 | 12,06% | -28,73% | - | US$1.139,51 | - |
| 4370 |  XPAY XPAY | US$0,0000001000 | -9,00% | -23,93% | - | US$1.138,02 | - |
| 4371 |  JEFF JEFF | US$0,004174 | -5,64% | 0,94% | - | US$1.136,57 | - |
| 4372 |  Douglas Adams HHGTTG | US$0,00000008000 | -8,45% | -14,02% | - | US$1.136,13 | - |
| 4373 |  Autonomous Secure Dollar USSD | US$0,9938 | 0,26% | 14,68% | - | US$1.128,77 | - |
| 4374 |  IndiGG INDI | US$0,001415 | -1,02% | -6,06% | - | US$1.125,44 | - |
| 4375 |  Dedium DEDI | US$0,05640 | 1,56% | -4,86% | - | US$1.123,72 | - |
| 4376 |  The Recharge RCG | US$0,002044 | -42,60% | -45,88% | - | US$1.113,71 | - |
| 4377 |  Sapphire SAPP | US$0,0008518 | -36,49% | -59,78% | - | US$1.112,66 | - |
| 4378 |  Hatchyverse HATCHY | US$0,001129 | 6,97% | 41,60% | - | US$1.109,68 | - |
| 4379 |  The GM Machine GM | - | -0,52% | 18,46% | - | US$1.109,22 | - |
| 4380 |  Decentralized Pictures FILM | US$0,06945 | 2,11% | 1,66% | - | US$1.106,49 | - |
| 4381 |  Agnus Ai AGN | US$0,00002444 | 3,51% | -13,50% | - | US$1.103,78 | - |
| 4382 |  Darik DARIK | US$0,6234 | -0,41% | -9,35% | - | US$1.102,25 | - |
| 4383 |  Kuma Inu KUMA | - | 0,01% | 0,88% | - | US$1.100,78 | - |
| 4384 |  ITSBLOC ITSB | US$0,00005297 | 10,45% | 10,38% | - | US$1.098,15 | - |
| 4385 |  Larix LARIX | US$0,0001178 | -5,33% | -4,28% | - | US$1.095,65 | - |
| 4386 |  Ethereum Meta ETHM | US$0,0000002100 | 1,00% | 3,00% | - | US$1.093,65 | - |
| 4387 |  Bitcoin Pay BTCPAY | US$0,005595 | -16,86% | 4,20% | - | US$1.089,67 | - |
| 4388 |  Nexus Dubai NXD | US$0,00003566 | 7,63% | -17,05% | - | US$1.088,27 | - |
| 4389 |  Toshe TOSHE | - | -5,76% | -11,82% | - | US$1.084,30 | - |
| 4390 |  Ninja Protocol NINJA | US$0,005239 | -1,25% | -15,89% | - | US$1.082,98 | - |
| 4391 |  Flowmatic $FM | US$0,1171 | 3,61% | 0,55% | - | US$1.076,24 | - |
| 4392 |  Metatime Coin MTC | US$0,00007285 | 4,48% | -15,56% | - | US$1.075,59 | - |
| 4393 |  Blocksmith Labs Forge $FORGE | US$0,01607 | -2,00% | 9,21% | - | US$1.071,73 | - |
| 4394 |  MAGA CAT MAGACAT | US$0,00005744 | -5,89% | -32,31% | - | US$1.064,98 | - |
| 4395 |  Dibs Share DSHARE | US$1,67 | -12,82% | -16,68% | - | US$1.060,05 | - |
| 4396 |  XCeption XCEPT | US$0,0004836 | 3,56% | -0,50% | - | US$1.051,24 | - |
| 4397 |  o-mee OME | US$0,00005569 | 3,81% | -2,27% | - | US$1.050,92 | - |
| 4398 |  Shardus ULT | US$0,09324 | 3,02% | -5,81% | - | US$1.045,76 | - |
| 4399 |  Light DeFi LIGHT | US$0,0001020 | 4,06% | 1,14% | - | US$1.037,75 | - |
| 4400 |  Buff Doge Coin DOGECOIN | - | -26,96% | -39,90% | - | US$1.037,71 | - |
Tabel di atas menampilkan halaman 88 dari total 141 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.