Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Phantom Protocol PHM | US$0,00006500 | 8,33% | 8,55% | - | US$2.525,93 | - |
| 4102 |  Mummy Finance MMY | US$0,2268 | -2,76% | -20,10% | - | US$2.518,38 | - |
| 4103 |  Cyberpunk City CYBER | US$0,04054 | -2,73% | -18,81% | - | US$2.517,34 | - |
| 4104 |  Quoll Finance QUO | US$0,001580 | -11,26% | -13,79% | - | US$2.513,53 | - |
| 4105 |  Mari Juana MARI | US$0,000001000 | -10,22% | -9,45% | - | US$2.508,69 | - |
| 4106 |  Digitalcoin DGC | US$0,00007239 | -23,17% | -52,22% | - | US$2.507,83 | - |
| 4107 |  Captain Rug Pull RUGPULL | US$0,0001003 | -4,56% | -43,44% | - | US$2.501,90 | - |
| 4108 |  Ripio Credit Network RCN | US$0,001661 | 0,59% | -2,50% | - | US$2.490,90 | - |
| 4109 |  Gay Pepe GAYPEPE | US$0,0000002200 | -1,69% | -10,97% | - | US$2.490,18 | - |
| 4110 |  Ape APE | US$0,00002123 | -8,18% | 65,04% | - | US$2.488,04 | - |
| 4111 |  Mars Protocol MARS | US$0,03461 | 1,53% | -5,38% | - | US$2.472,37 | - |
| 4112 |  Arcas ARCAS | US$0,05492 | 0,67% | -4,58% | - | US$2.465,08 | - |
| 4113 |  Good Person Coin GPCX | US$0,0004460 | -0,14% | -0,52% | - | US$2.461,71 | - |
| 4114 |  Stronger STRNGR | US$0,6976 | 3,20% | -0,49% | - | US$2.453,53 | - |
| 4115 |  Brewlabs BREWLABS | US$0,004649 | 3,96% | 16,67% | - | US$2.427,59 | - |
| 4116 |  Stader BNBx BNBX | US$647,81 | 1,95% | -0,31% | - | US$2.427,51 | - |
| 4117 |  Qitcoin QTC | US$0,07594 | 2,55% | 5,25% | - | US$2.423,41 | - |
| 4118 |  Superpower Squad SQUAD | US$0,0001700 | -3,85% | 12,62% | - | US$2.420,65 | - |
| 4119 |  Atlas DEX ATS | US$0,003531 | 24,51% | 17,02% | - | US$2.414,10 | - |
| 4120 |  Burrow BRRR | US$0,006591 | 3,22% | -11,49% | - | US$2.394,18 | - |
| 4121 |  SuperCells Token SCT | US$0,001319 | 2,25% | -0,81% | - | US$2.391,23 | - |
| 4122 |  Jerry JERRY | US$0,00004467 | -11,38% | -26,46% | - | US$2.370,22 | - |
| 4123 |  BOOM DAO BOOM | US$0,001749 | 7,38% | 22,10% | - | US$2.364,40 | - |
| 4124 |  SteakHut Finance STEAK | US$0,4467 | 2,04% | 3,69% | - | US$2.332,64 | - |
| 4125 |  Avocado Blockchain Group AVO | US$0,001585 | -0,24% | -1,33% | - | US$2.325,61 | - |
| 4126 |  Aigang AIX | US$0,00001716 | 5,19% | -10,65% | - | US$2.324,67 | - |
| 4127 |  governance ZIL GZIL | US$3,91 | 8,60% | 13,27% | - | US$2.306,71 | - |
| 4128 |  DORK DORK | US$0,000003030 | -2,63% | -12,81% | - | US$2.305,90 | - |
| 4129 |  Pendulum PEN | US$0,04255 | -1,49% | -14,60% | - | US$2.301,59 | - |
| 4130 |  StakeWise SWISE | US$0,01537 | 0,78% | -9,02% | - | US$2.298,02 | - |
| 4131 |  EdenLoop ELT | US$0,001719 | 4,94% | -20,76% | - | US$2.297,41 | - |
| 4132 |  Daytona Finance TONI | US$0,001028 | -1,83% | -12,33% | - | US$2.284,48 | - |
| 4133 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,04% | 1,98% | - | US$2.282,38 | - |
| 4134 |  Cat CAT | - | 1,40% | -18,70% | - | US$2.276,76 | - |
| 4135 |  Anatolia Token ANDX | US$0,00002535 | 5,47% | -6,37% | - | US$2.268,58 | - |
| 4136 |  Yup YUP | US$0,02639 | 0,24% | 0,00% | - | US$2.257,55 | - |
| 4137 |  Dynamite DYNMT | US$0,001639 | -1,15% | -4,47% | - | US$2.253,37 | - |
| 4138 |  Base Terminal BASEX | US$0,0004418 | -8,75% | -0,39% | - | US$2.231,08 | - |
| 4139 |  BeeZee BZE | US$0,001321 | 0,00% | 0,00% | - | US$2.224,71 | - |
| 4140 |  CHEWY CHWY | - | 2,35% | -1,36% | - | US$2.211,25 | - |
| 4141 |  MoonVault VAULT | US$0,00005964 | -15,31% | -90,46% | - | US$2.206,08 | - |
| 4142 |  EVEAI EVEAI | US$0,01185 | 0,15% | -16,52% | - | US$2.203,90 | - |
| 4143 |  Hi! I'm Back HI | US$0,0008728 | 6,55% | -2,31% | - | US$2.202,21 | - |
| 4144 |  XDoge Network XDOGE | US$0,000002210 | 0,99% | 0,29% | - | US$2.196,57 | - |
| 4145 |  IMOV IMT | US$0,002458 | -2,23% | -1,73% | - | US$2.174,21 | - |
| 4146 |  zkDoge ZKDOGE | US$0,00001827 | -9,11% | -6,92% | - | US$2.164,96 | - |
| 4147 |  Ethos Reserve Note ERN | US$0,9979 | -0,16% | -0,12% | - | US$2.164,32 | - |
| 4148 |  HalfPizza PIZA | US$0,000002240 | -2,31% | -2,06% | - | US$2.143,94 | - |
| 4149 |  BiLira TRYB | US$0,02922 | -7,65% | 1,15% | - | US$2.138,44 | - |
| 4150 |  StorageChain WSTOR | US$0,001610 | 28,24% | -47,88% | - | US$2.137,05 | - |
Tabel di atas menampilkan halaman 83 dari total 141 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.