Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SalmonSwap SAL | US$0,05563 | 2,64% | -15,76% | - | US$15.136,29 | - |
| 3552 |  Crypto Tex CTEX | US$0,005315 | -66,73% | -96,20% | - | US$14.997,68 | - |
| 3553 |  Nostra NSTR | US$0,07319 | 3,80% | 10,29% | - | US$14.977,75 | - |
| 3554 |  HydraDX HDX | US$0,005121 | 2,49% | 4,26% | - | US$14.921,04 | - |
| 3555 |  Companion Pet Coin CPC | US$0,1192 | 0,13% | -12,17% | - | US$14.887,13 | - |
| 3556 |  Auki Labs AUKI | US$0,01258 | -3,05% | -22,95% | - | US$14.837,54 | - |
| 3557 |  xNFT Protocol XNFT | US$0,0006590 | -1,98% | 15,74% | - | US$14.812,69 | - |
| 3558 |  COTI Governance Token gCOTI | US$0,04972 | 0,76% | 1,58% | - | US$14.806,14 | - |
| 3559 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,36% | 4,14% | - | US$14.638,37 | - |
| 3560 |  Acala ASEED | US$0,3122 | 1,08% | 2,53% | - | US$14.609,29 | - |
| 3561 |  Artery Network ARTR | US$0,001196 | 16,17% | -23,23% | - | US$14.572,34 | - |
| 3562 |  Ribus RIB | US$0,007795 | 4,75% | 4,27% | - | US$14.527,55 | - |
| 3563 |  CloudGPU cGPU | US$0,01266 | 10,54% | 0,00% | - | US$14.491,88 | - |
| 3564 |  Edge EDGE | US$0,09055 | -3,07% | 2,81% | - | US$14.439,70 | - |
| 3565 |  Guarantee TEE | US$34,50 | -0,04% | -0,16% | - | US$14.372,37 | - |
| 3566 |  Astro Cash ASTRO | US$0,03478 | -2,04% | 3,77% | - | US$14.281,15 | - |
| 3567 |  Eclipse Fi ECLIP | US$0,02319 | -4,00% | -11,67% | - | US$14.278,26 | - |
| 3568 |  SMARTSET TOKEN SST | US$0,00007635 | 0,40% | -2,61% | - | US$14.215,30 | - |
| 3569 |  Alaska Gold Rush CARAT | US$0,001903 | 6,23% | 8,05% | - | US$14.072,43 | - |
| 3570 |  Flayer FLAY | US$0,02356 | -2,22% | -22,26% | - | US$14.047,32 | - |
| 3571 |  Lendle LEND | US$0,03713 | 1,19% | -5,64% | - | US$14.039,27 | - |
| 3572 |  Bank AI $BANK | US$0,0002646 | 5,57% | -17,27% | - | US$13.991,89 | - |
| 3573 |  Crypto Rangers CR | US$0,00002194 | 0,41% | -3,13% | - | US$13.959,76 | - |
| 3574 |  Dogei DOGEI | US$0,000002700 | -10,40% | 221,53% | - | US$13.887,74 | - |
| 3575 |  YES YES | US$6,45 | -9,00% | -31,65% | - | US$13.869,02 | - |
| 3576 |  Crypto Villains CV | US$0,0003968 | -0,44% | -0,02% | - | US$13.775,08 | - |
| 3577 |  Marscoin MARS | US$0,07621 | 0,06% | -0,02% | - | US$13.764,39 | - |
| 3578 |  Deesse LOVE | US$0,0001383 | 1,25% | -1,26% | - | US$13.729,50 | - |
| 3579 |  SeaPad SPT | US$0,06103 | -2,76% | -7,02% | - | US$13.692,39 | - |
| 3580 |  Paypolitan Token EPAN | US$0,002265 | -8,94% | 73,73% | - | US$13.662,90 | - |
| 3581 |  Gora Network GORA | US$0,04595 | -1,80% | 23,21% | - | US$13.582,75 | - |
| 3582 |  Sparklife SPS | US$0,0001830 | 25,45% | 105,72% | - | US$13.546,80 | - |
| 3583 |  Chefdotfun CHEF | US$0,01257 | 0,38% | -25,06% | - | US$13.483,07 | - |
| 3584 |  ASH ASH | US$2,21 | 1,63% | 16,34% | - | US$13.459,88 | - |
| 3585 |  Curio Gas Token CGT | US$0,01268 | -7,08% | -23,11% | - | US$13.285,61 | - |
| 3586 |  Fuel FUELX | US$0,001078 | 3,89% | 2,65% | - | US$13.180,03 | - |
| 3587 |  Volare Network VOLR | US$0,6164 | 0,02% | 0,26% | - | US$13.078,39 | - |
| 3588 |  Bunni LIT | US$0,02115 | 1,09% | -15,26% | - | US$13.036,40 | - |
| 3589 |  MEMEVENGERS MMVG | - | 6,44% | 2,22% | - | US$13.002,49 | - |
| 3590 |  Molly by Matt Furie MOLLY | US$0,0000007900 | 0,00% | 0,00% | - | US$12.999,61 | - |
| 3591 |  Popo The Frog FROP | US$0,0001136 | 2,78% | -20,63% | - | US$12.965,11 | - |
| 3592 |  DeFinity DEFX | US$0,04331 | -0,66% | -8,78% | - | US$12.947,03 | - |
| 3593 |  Asia Coin ASIA | US$0,09871 | 0,56% | -8,86% | - | US$12.943,63 | - |
| 3594 |  Green Blue Coin GBC | US$0,4502 | -0,54% | -0,52% | - | US$12.926,94 | - |
| 3595 |  The Green World TGW | US$0,6730 | 0,50% | 1,10% | - | US$12.862,38 | - |
| 3596 |  Bincentive BCNT | US$0,002870 | 0,13% | -1,77% | - | US$12.796,59 | - |
| 3597 |  Yesports YESP | US$0,0002110 | -13,42% | -21,28% | - | US$12.724,08 | - |
| 3598 |  NANA Token NANA | US$0,0008385 | -1,07% | -13,73% | - | US$12.721,10 | - |
| 3599 |  Solareum SRM | US$0,03315 | 0,88% | -13,11% | - | US$12.715,85 | - |
| 3600 |  TrustFi Network TFI | US$0,008640 | -0,10% | -15,54% | - | US$12.713,32 | - |
Tabel di atas menampilkan halaman 72 dari total 141 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.