Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  fBomb BOMB | US$0,03679 | 3,87% | 15,41% | - | US$146.942 | - |
| 2902 |  TORA NEKO TORA | US$0,0008126 | 2,49% | -12,96% | - | US$146.872 | - |
| 2903 |  HUSBY HUSBY | US$0,06148 | -6,81% | 23,14% | - | US$146.819 | - |
| 2904 |  CatCoin CAT | US$0,000001000 | 37,32% | 58,71% | - | US$146.229 | - |
| 2905 |  Cockfight Network CFN | US$2,07 | 0,88% | -1,78% | - | US$146.153 | - |
| 2906 |  XDAO XDAO | US$0,1552 | -11,22% | -43,79% | - | US$146.115 | - |
| 2907 |  Proxy PRXY | US$0,01101 | 0,12% | -0,61% | - | US$146.009 | - |
| 2908 |  Divergence DIVER | US$0,008106 | -0,30% | -0,16% | - | US$145.311 | - |
| 2909 |  Sharp AI SHARP | US$0,002239 | -20,65% | -28,89% | - | US$144.829 | - |
| 2910 |  Terminus TERMINUS | US$0,00001096 | -6,33% | -24,39% | - | US$144.393 | - |
| 2911 |  Pontoon TOON | US$0,0004707 | 0,66% | 9,61% | - | US$144.317 | - |
| 2912 |  Stader sFTMX SFTMX | US$0,7886 | 0,55% | -4,29% | - | US$144.237 | - |
| 2913 |  DeDust DUST | US$4,06 | -4,30% | 6,53% | - | US$142.930 | - |
| 2914 |  Idexo Token IDO | US$0,02899 | -3,60% | 1,73% | - | US$142.534 | - |
| 2915 |  QToken QTO | US$0,1178 | 1,18% | 13,02% | - | US$142.396 | - |
| 2916 |  Rebase GG IRL | US$0,01582 | -5,12% | 52,98% | - | US$142.169 | - |
| 2917 |  KingdomX KT | US$0,001267 | 0,11% | -1,04% | - | US$141.940 | - |
| 2918 |  marumaruNFT MARU | US$0,01899 | -6,63% | 0,51% | - | US$141.834 | - |
| 2919 |  Nova finance NOVA | US$0,007466 | 0,06% | 0,25% | - | US$141.625 | - |
| 2920 |  Resolv USR USR | US$0,9992 | 0,05% | 0,11% | - | US$140.683 | - |
| 2921 |  Ryo Currency RYO | US$0,01605 | 0,16% | -5,48% | - | US$140.446 | - |
| 2922 |  dogi DOGI | US$1,46 | 8,16% | 85,46% | - | US$140.251 | - |
| 2923 |  Tron cat TCAT | US$0,0003536 | -2,11% | -7,04% | - | US$139.309 | - |
| 2924 |  Big Coin BCX | US$0,1795 | -2,40% | 32,70% | - | US$139.121 | - |
| 2925 |  BTAF token BTAF | US$0,06414 | 2,45% | -1,39% | - | US$138.898 | - |
| 2926 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005140 | 29,01% | 63,04% | - | US$138.510 | - |
| 2927 |  Florence Finance Medici FFM | US$0,02136 | 1,92% | 9,65% | - | US$138.152 | - |
| 2928 |  NALS (Ordinals) NALS | US$0,06099 | 3,73% | -3,83% | - | US$134.674 | - |
| 2929 |  Note NOTE | US$0,9943 | -0,05% | -0,57% | - | US$133.749 | - |
| 2930 |  Arbitrove Protocol TROVE | US$0,002801 | 0,31% | -4,72% | - | US$133.037 | - |
| 2931 |  Coloniume Network CLNX | US$0,09789 | -20,36% | -29,49% | - | US$132.820 | - |
| 2932 |  AI AI | US$0,0006565 | 12,85% | -7,82% | - | US$132.663 | - |
| 2933 |  UNIPOLY UNP | US$0,04010 | 44,05% | 91,02% | - | US$132.661 | - |
| 2934 |  Sociapol SPOL | US$0,00001455 | 16,37% | 124,21% | - | US$132.457 | - |
| 2935 |  BUILD BUILD | US$0,000002280 | -0,36% | -0,25% | - | US$131.768 | - |
| 2936 |  Nonkyc.io Exchange NKYC | US$22,18 | 2,68% | 0,71% | - | US$131.148 | - |
| 2937 |  Pond Coin PNDC | US$0,0000001300 | 3,46% | -6,68% | - | US$131.087 | - |
| 2938 |  Mar3 AI MAR3 | US$0,0002005 | -9,16% | -11,85% | - | US$130.834 | - |
| 2939 |  Truebit TRU | US$0,1318 | 0,58% | -3,92% | - | US$130.446 | - |
| 2940 |  Axioma Token AXT | US$2,09 | 2,82% | 5,57% | - | US$130.335 | - |
| 2941 |  BABY HIPPO BABYHIPPO | - | -40,46% | 0,00% | - | US$130.205 | - |
| 2942 |  Port Finance PORT | US$0,003501 | 0,01% | 0,05% | - | US$129.816 | - |
| 2943 |  Rowan Coin RWN | US$0,03199 | 2,31% | 98,10% | - | US$129.348 | - |
| 2944 |  Solbank SB | US$52,21 | 7,78% | -29,01% | - | US$129.182 | - |
| 2945 |  AI Meta Club AMC | US$0,1960 | 1,52% | 2,55% | - | US$127.301 | - |
| 2946 |  TDM TDM | US$0,04622 | -3,48% | 37,84% | - | US$126.640 | - |
| 2947 |  AS Monaco Fan Token ASM | US$0,9265 | -2,50% | -5,93% | - | US$126.243 | - |
| 2948 |  Thala THL | US$0,5026 | 0,49% | -9,26% | - | US$124.962 | - |
| 2949 |  ICB Network ICBX | US$0,0005571 | 1,15% | 4,30% | - | US$123.268 | - |
| 2950 |  Labubu LABUBU | US$0,001418 | 16,30% | -65,24% | - | US$122.957 | - |
Tabel di atas menampilkan halaman 59 dari total 141 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.