Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lufina FINA | US$0,1154 | 1,21% | 13,44% | - | US$210.149 | - |
| 2802 |  Abey ABEY | US$0,1484 | -5,01% | -13,52% | - | US$209.903 | - |
| 2803 |  Pika Protocol PIKA | US$0,2369 | 11,44% | -65,63% | - | US$207.863 | - |
| 2804 |  ParkCoin KPK | US$1,08 | 0,00% | 0,13% | - | US$207.665 | - |
| 2805 |  Hubble Protocol HBB | US$0,06627 | 4,29% | -8,63% | - | US$206.078 | - |
| 2806 |  Wall Street Baby WSB | US$0,00000001000 | 2,28% | 2,82% | - | US$206.004 | - |
| 2807 |  4-CHAN 4CHAN | - | 11,48% | -19,15% | - | US$205.697 | - |
| 2808 |  JennyCo JCO | US$0,004078 | 0,86% | 4,05% | - | US$205.144 | - |
| 2809 |  CPCoin CPC | US$0,1280 | -13,62% | -40,27% | - | US$203.901 | - |
| 2810 |  El Hippo HIPP | - | -4,53% | -29,38% | - | US$203.017 | - |
| 2811 |  Iron Fish IRON | US$0,3811 | 0,34% | 1,49% | - | US$199.710 | - |
| 2812 |  Nelore Coin NLC | US$0,0005318 | 21,28% | 7,49% | - | US$199.117 | - |
| 2813 |  FourCoin FOUR | US$0,0003749 | -68,55% | 956,43% | - | US$198.483 | - |
| 2814 |  Index Cooperative INDEX | US$3,05 | 2,40% | 3,06% | - | US$198.308 | - |
| 2815 |  Magic Internet Money MIM | US$0,9972 | -0,30% | -0,36% | - | US$198.083 | - |
| 2816 |  Tokenize Xchange TKX | US$8,83 | 2,05% | 6,25% | - | US$196.918 | - |
| 2817 |  TTcoin TC | US$0,0001329 | -2,04% | -7,28% | - | US$196.201 | - |
| 2818 |  Ecoin Finance ECOIN | US$0,001377 | 0,06% | 2,35% | - | US$194.606 | - |
| 2819 |  Satoxcoin SATOX | US$0,0001296 | 0,83% | -5,06% | - | US$194.481 | - |
| 2820 |  Sweeptoken SWEEP | - | 0,07% | 0,00% | - | US$192.435 | - |
| 2821 |  Ozonechain OZONE | US$71,88 | 1,33% | 0,20% | - | US$192.387 | - |
| 2822 |  Friend3 F3 | US$0,01293 | 2,30% | -5,41% | - | US$192.165 | - |
| 2823 |  ENO ENO | US$0,4883 | 2,70% | 1,14% | - | US$186.938 | - |
| 2824 |  Olympus v2 OHM | US$15,91 | 0,28% | 0,57% | - | US$185.713 | - |
| 2825 |  TangYuan TANGYUAN | - | 6,59% | 48,97% | - | US$184.775 | - |
| 2826 |  Bwull BWULL | US$0,0003676 | -14,07% | 98,09% | - | US$183.001 | - |
| 2827 |  PRIVATEUM GLOBAL PRI | US$4,70 | 2,48% | 1,45% | - | US$181.191 | - |
| 2828 |  Pulsechain PLS | US$0,00004795 | 3,13% | -6,95% | - | US$180.946 | - |
| 2829 |  Gym Network GYMNET | US$0,01579 | -1,01% | -4,85% | - | US$180.587 | - |
| 2830 |  Aperture Finance APTR | US$0,005703 | 4,14% | 8,00% | - | US$180.329 | - |
| 2831 |  Newton NEW | US$0,00003214 | -7,16% | -5,31% | - | US$180.003 | - |
| 2832 |  Sturdy STRDY | US$1,21 | -10,20% | -15,63% | - | US$179.751 | - |
| 2833 |  BinaryX (old) BNX | US$79,78 | -2,66% | 8,39% | - | US$179.592 | - |
| 2834 |  Railgun RAIL | US$0,7505 | 0,11% | -2,83% | - | US$178.690 | - |
| 2835 |  PONK PONK | US$0,0004965 | -44,80% | 0,00% | - | US$177.751 | - |
| 2836 |  Dotblox DTBX | US$0,04622 | 0,29% | 10,78% | - | US$177.659 | - |
| 2837 |  AlienForm A4M | US$0,00004441 | 2,42% | -5,71% | - | US$177.581 | - |
| 2838 |  Decentralized Music Chain DMCC | US$0,01659 | -1,13% | -11,25% | - | US$176.674 | - |
| 2839 |  KONPAY KON | US$0,0002589 | -10,02% | 13,61% | - | US$176.172 | - |
| 2840 |  TAOTools TAOTOOLS | US$0,5555 | 0,00% | 0,00% | - | US$175.500 | - |
| 2841 |  Wrapped XDAI wxDai | US$1,00 | 0,21% | 0,29% | - | US$174.740 | - |
| 2842 |  Chihuahua HUAHUA | US$0,00006126 | 0,74% | -8,90% | - | US$173.672 | - |
| 2843 |  Lightning McQueen LMQ | US$0,00001985 | 0,00% | 0,00% | - | US$173.503 | - |
| 2844 |  LUCI LUCI | US$0,001328 | -2,76% | -19,74% | - | US$173.365 | - |
| 2845 |  Pixie PIX | US$0,00008527 | -0,14% | -15,50% | - | US$173.289 | - |
| 2846 |  KENKA METAVERSE KENKA | US$0,0000003000 | -1,89% | -9,57% | - | US$172.870 | - |
| 2847 |  Avalaunch XAVA | US$0,3791 | -1,62% | 1,23% | - | US$172.291 | - |
| 2848 |  Medicle MDI | US$0,01921 | -0,64% | 65,46% | - | US$170.902 | - |
| 2849 |  IPMB Token IPMB | US$73,16 | 1,38% | 4,29% | - | US$170.539 | - |
| 2850 |  Convex CRV CVXCRV | US$0,2388 | -0,72% | -2,66% | - | US$169.078 | - |
Tabel di atas menampilkan halaman 57 dari total 141 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.