Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Virtual Versions VV | US$0,00009042 | -1,99% | -17,73% | US$33.532 | US$16.053,01 | 370.827.638 VV |
| 2252 |  SPORT SPORT | US$0,001143 | -2,13% | -8,36% | US$33.522 | US$129,36 | 29.316.736 SPORT |
| 2253 |  Crypto Sports Network CSPN | US$0,01216 | 0,07% | -17,40% | US$33.276 | US$87,05 | 2.737.526 CSPN |
| 2254 |  Amazy AZY | US$0,0008062 | -7,37% | -14,72% | US$32.993 | US$74.545,68 | 40.923.921 AZY |
| 2255 |  BitcoinPoS BPS | US$0,005453 | 2,24% | -9,59% | US$32.692 | - | 5.994.733 BPS |
| 2256 |  ETHA Lend ETHA | US$0,003444 | 23,32% | 23,07% | US$32.230 | - | 9.359.425 ETHA |
| 2257 |  Synthetify SNY | US$0,005727 | 1,16% | -19,05% | US$32.214 | US$139.425 | 5.625.000 SNY |
| 2258 |  MMOCoin MMO | US$0,0004578 | 1,13% | -17,95% | US$31.374 | US$5,99 | 68.531.894 MMO |
| 2259 |  IQ Protocol IQT | US$0,002817 | 2,18% | 3,95% | US$31.160 | US$63.967,16 | 11.061.937 IQT |
| 2260 |  FXDX FXDX | US$0,0008015 | 48,85% | -17,09% | US$30.769 | US$42,95 | 38.391.087 FXDX |
| 2261 |  Timechain Swap Token TCS | US$0,008379 | -0,49% | -3,56% | US$30.286 | US$0,5100 | 3.614.528 TCS |
| 2262 |  pTokens BTC pBTC | US$2.126,71 | 2,40% | 5,36% | US$30.253 | US$53,96 | 14 pBTC |
| 2263 |  BEMIL Coin BEM | US$0,00002940 | 6,47% | 4,22% | US$29.398 | US$459,25 | 999.981.241 BEM |
| 2264 |  TROLLI CTO TROLLICTO | US$0,00003168 | -2,47% | 7,44% | US$29.125 | US$937,69 | 919.273.566 TROLLICTO |
| 2265 |  Zyberswap ZYB | US$0,005149 | 1,15% | -2,81% | US$28.949 | US$143,36 | 5.622.515 ZYB |
| 2266 |  Wrapped PKT WPKT | US$0,0004626 | 2,81% | -2,84% | US$28.903 | US$0,1600 | 62.479.450 WPKT |
| 2267 |  Mrweb Finance (new) AMA | US$0,0003895 | -7,22% | -30,99% | US$28.078 | US$902,24 | 72.089.737 AMA |
| 2268 |  AirNFTs AIRT | US$0,0002491 | 1,72% | -0,81% | US$27.910 | US$1.628,01 | 112.040.000 AIRT |
| 2269 |  NFTY Token NFTY | US$0,0001087 | 0,05% | -3,63% | US$27.851 | - | 256.258.901 NFTY |
| 2270 |  BoutsPro BOUTS | US$0,0003631 | 1,97% | 248,74% | US$27.818 | - | 76.615.188 BOUTS |
| 2271 |  FrontFanz FANX | US$0,0002837 | 2,41% | -11,42% | US$27.712 | US$767,97 | 97.696.581 FANX |
| 2272 |  Fivebalance FBN | US$0,00002535 | 0,43% | -2,62% | US$27.691 | - | 1.092.481.026 FBN |
| 2273 |  Spaceswap MILK2 MILK2 | US$0,003745 | 1,69% | -5,90% | US$27.626 | US$395,34 | 7.376.937 MILK2 |
| 2274 |  MetaverseX METAX | US$0,01005 | -1,26% | 1,48% | US$27.626 | US$203,89 | 2.750.000 METAX |
| 2275 |  Sable Finance SABLE | US$0,005291 | 1,10% | -8,41% | US$27.401 | US$48,82 | 5.178.493 SABLE |
| 2276 |  Wrapped BONES WBONES | US$0,3855 | 0,26% | -4,13% | US$27.120 | US$1,21 | 70.351 WBONES |
| 2277 |  Rune RUNE | US$5,44 | 5,68% | 13,57% | US$27.063 | US$119.285 | 4.972 RUNE |
| 2278 |  POLKARARE PRARE | US$0,002326 | 2,10% | 5,27% | US$26.475 | US$748,07 | 11.383.253 PRARE |
| 2279 |  Rigel Protocol RGP | US$0,01056 | 0,37% | -0,63% | US$26.347 | US$1,04 | 2.495.012 RGP |
| 2280 |  DOGMI DOGMI | US$0,000001070 | -10,33% | -87,60% | US$26.298 | US$1.383,06 | 24.669.800.000 DOGMI |
| 2281 |  ORAO Network ORAO | US$0,0006507 | -1,35% | -2,45% | US$25.634 | US$78,31 | 39.397.668 ORAO |
| 2282 |  Snowball SNOB | US$0,004594 | 0,00% | -3,08% | US$25.231 | - | 5.492.417 SNOB |
| 2283 |  BetU BETU | US$0,0002296 | -0,73% | -10,76% | US$24.705 | US$11,87 | 107.608.038 BETU |
| 2284 |  Azuki AZUKI | US$0,002057 | 0,00% | 1,72% | US$23.215 | - | 11.284.984 AZUKI |
| 2285 |  Ancient Kingdom DOM | US$0,00001461 | -21,00% | 24,57% | US$23.134 | US$35,17 | 1.582.982.873 DOM |
| 2286 |  BeatzCoin BTZC | US$0,000007640 | 2,27% | -4,69% | US$22.907 | US$21,99 | 3.000.000.000 BTZC |
| 2287 |  Lokr LKR | US$0,0008876 | -2,14% | 0,89% | US$22.747 | US$295.920 | 25.628.273 LKR |
| 2288 |  DinoX DNXC | US$0,0006537 | -2,94% | 9,34% | US$22.232 | US$353,67 | 34.011.080 DNXC |
| 2289 |  Paybswap PAYB | US$0,0001434 | 0,37% | 18,53% | US$22.103 | US$90,87 | 154.142.639 PAYB |
| 2290 |  MELX MEL | US$0,001087 | 0,06% | -0,02% | US$22.076 | - | 20.300.314 MEL |
| 2291 |  Spume Protocol SPUME | US$0,0004415 | 0,03% | 8,34% | US$21.784 | US$420,01 | 49.344.600 SPUME |
| 2292 |  Gourmet Galaxy GUM | US$0,006470 | 1,17% | 8,57% | US$21.430 | US$455,42 | 3.312.145 GUM |
| 2293 |  MEMETOON MEME | US$0,000003740 | -2,07% | -12,78% | US$21.081 | US$23.454,47 | 5.631.405.859 MEME |
| 2294 |  Terran Coin TRR | US$0,0008726 | -23,45% | -62,25% | US$20.639 | US$329.658 | 23.653.359 TRR |
| 2295 |  Flashstake FLASH | US$0,0002676 | 0,00% | 1,93% | US$20.574 | - | 76.897.832 FLASH |
| 2296 |  Shiba Saga SHIA | US$0,0003777 | 2,98% | 0,76% | US$20.373 | US$70.699,33 | 53.936.830 SHIA |
| 2297 |  PYRO Network PYRO | US$0,00002535 | 0,43% | -2,62% | US$19.832 | - | 782.450.790 PYRO |
| 2298 |  SKYPlay SKP | US$0,0001234 | -0,38% | -5,41% | US$19.388 | US$13,02 | 157.118.755 SKP |
| 2299 |  MetaShooter MHUNT | US$0,0005992 | 1,50% | -4,70% | US$19.332 | US$824,82 | 32.260.173 MHUNT |
| 2300 |  Goose Finance EGG | US$0,01080 | 1,08% | -6,25% | US$18.954 | US$938,16 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 46 dari total 141 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.