Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metadium META | US$0,02646 | -1,14% | -4,37% | US$45.076.572 | US$534.790 | 1.703.608.720 META |
| 552 |  Enzyme MLN | US$16,84 | -0,51% | -0,19% | US$44.931.340 | US$2.287.579 | 2.667.597 MLN |
| 553 |  OctaSpace OCTA | US$1,36 | 0,39% | -7,02% | US$44.740.836 | US$444.606 | 32.780.455 OCTA |
| 554 |  DeFi Pulse Index DPI | US$79,60 | 1,53% | -5,36% | US$44.496.907 | US$424.963 | 558.983 DPI |
| 555 |  RARI RARI | US$1,80 | 0,58% | -3,35% | US$44.494.149 | US$639.023 | 24.712.053 RARI |
| 556 |  WazirX WRX | US$0,1163 | 1,51% | -3,16% | US$44.408.313 | US$509.859 | 381.856.872 WRX |
| 557 |  LimeWire LMWR | US$0,1481 | -2,96% | -7,03% | US$44.328.521 | US$2.760.844 | 299.389.917 LMWR |
| 558 |  GEODNET GEOD | US$0,2218 | 1,10% | -12,68% | US$43.959.753 | US$155.186 | 198.173.857 GEOD |
| 559 |  MAP Protocol MAPO | US$0,008571 | -0,19% | -4,75% | US$43.903.998 | US$1.199.455 | 5.122.463.175 MAPO |
| 560 |  Locus Chain LOCUS | US$0,02102 | 0,59% | -4,24% | US$43.734.132 | US$96.190,69 | 2.081.062.787 LOCUS |
| 561 |  ORIGYN OGY | US$0,005535 | -0,24% | 5,12% | US$43.328.976 | US$227.479 | 7.828.640.875 OGY |
| 562 |  LUKSO LYX | US$1,42 | 5,31% | -2,79% | US$43.254.087 | US$712.144 | 30.535.907 LYX |
| 563 |  Onyxcoin XCN | US$0,001400 | 0,69% | 10,67% | US$43.108.490 | US$7.282.692 | 30.790.293.735 XCN |
| 564 |  Pixer Eternity PXT | US$0,01380 | -0,18% | 7,60% | US$43.107.715 | US$1.043.502 | 3.123.548.704 PXT |
| 565 |  LooksRare LOOKS | US$0,04289 | -0,06% | 9,41% | US$42.888.211 | US$1.870.884 | 999.941.673 LOOKS |
| 566 |  sETH2 SETH2 | US$2.512,14 | 0,54% | -0,34% | US$42.739.305 | US$11.089,76 | 17.013 SETH2 |
| 567 |  Dego Finance DEGO | US$2,00 | 3,48% | -9,85% | US$41.954.278 | US$3.411.850 | 20.997.213 DEGO |
| 568 |  Wrapped NXM WNXM | US$56,42 | 2,72% | -2,30% | US$41.838.221 | US$754.321 | 741.589 WNXM |
| 569 |  Ribbon Finance RBN | US$0,3621 | 0,37% | 7,58% | US$41.736.561 | US$215.751 | 115.274.364 RBN |
| 570 |  Ampleforth Governance Token FORTH | US$2,92 | -0,28% | -0,81% | US$41.708.313 | US$1.181.805 | 14.263.553 FORTH |
| 571 |  Wrapped IoTeX WIOTX | US$0,04153 | 1,78% | 4,69% | US$41.691.695 | US$26.386,50 | 1.003.990.407 WIOTX |
| 572 |  Cetus Protocol CETUS | US$0,1487 | 1,80% | -15,84% | US$41.624.096 | US$14.067.046 | 280.000.000 CETUS |
| 573 |  Persistence One XPRT | US$0,1901 | 3,96% | 3,81% | US$40.552.830 | US$401.478 | 213.368.953 XPRT |
| 574 |  Tenset 10SET | US$0,2876 | 0,79% | -1,42% | US$40.198.415 | US$581.038 | 139.773.555 10SET |
| 575 |  Elastos ELA | US$1,79 | 0,02% | 5,18% | US$40.029.851 | US$531.947 | 22.316.974 ELA |
| 576 |  DIMO DIMO | US$0,1641 | -16,85% | 39,15% | US$39.513.921 | US$3.218.491 | 240.772.921 DIMO |
| 577 |  Ankr Staked ETH ankrETH | US$2.968,86 | 1,00% | -2,92% | US$39.439.181 | US$9.191,31 | 13.284 ankrETH |
| 578 |  Ice Open Network ICE | US$0,005946 | -8,08% | 16,61% | US$39.331.831 | US$12.984.894 | 6.615.204.261 ICE |
| 579 |  Hacken Token HAI | US$0,04637 | 6,39% | 2,18% | US$39.182.722 | US$172.134 | 844.962.639 HAI |
| 580 |  Tether EURt EURt | US$1,07 | 0,20% | 0,04% | US$39.083.742 | US$2.279.090 | 36.387.340 EURt |
| 581 |  Bella Protocol BEL | US$0,5398 | 2,26% | 4,57% | US$39.011.649 | US$2.634.825 | 72.274.376 BEL |
| 582 |  Philtoken PHIL | US$0,03898 | 14,82% | 47,67% | US$38.980.222 | US$13.786.169 | 1.000.000.000 PHIL |
| 583 |  Alkimi ADS | US$0,1636 | 3,88% | -11,76% | US$38.765.876 | US$101.920 | 236.991.084 ADS |
| 584 |  Aviator AVI | US$0,005676 | 106,14% | 184,98% | US$38.523.462 | US$444.050 | 6.786.824.276 AVI |
| 585 |  Streamr DATA | US$0,03555 | 3,59% | -1,54% | US$37.889.557 | US$3.969.583 | 1.065.903.853 DATA |
| 586 |  Reef REEF | US$0,001654 | 5,57% | -12,35% | US$37.757.559 | US$16.679.263 | 22.821.409.581 REEF |
| 587 |  Paris Saint-Germain Fan Token PSG | US$3,09 | -0,66% | -7,22% | US$37.360.626 | US$5.590.501 | 12.089.007 PSG |
| 588 |  Litentry LIT | US$0,6693 | 1,59% | 6,07% | US$37.303.014 | US$2.994.789 | 55.730.862 LIT |
| 589 |  Beta Finance BETA | US$0,04325 | 1,25% | -0,09% | US$37.156.639 | US$1.700.921 | 859.090.909 BETA |
| 590 |  OmniFlix Network FLIX | US$0,1481 | -3,11% | 7,26% | US$37.147.496 | US$96.278,69 | 250.758.585 FLIX |
| 591 |  Contentos COS | US$0,007149 | 2,44% | -2,26% | US$37.004.415 | US$2.859.313 | 5.176.458.774 COS |
| 592 |  ThunderCore TT | US$0,003262 | 0,26% | -3,95% | US$36.903.156 | US$341.262 | 11.311.871.921 TT |
| 593 |  OMG Network OMG | US$0,2629 | 1,04% | 0,96% | US$36.866.703 | US$4.555.718 | 140.245.398 OMG |
| 594 |  Ren REN | US$0,03670 | 2,78% | 4,53% | US$36.667.015 | US$6.069.079 | 999.127.500 REN |
| 595 |  Star Atlas DAO POLIS | US$0,1378 | -1,07% | -1,03% | US$36.567.309 | US$444.821 | 265.324.509 POLIS |
| 596 |  Venus USDT vUSDT | US$0,02446 | 0,08% | 0,11% | US$36.344.958 | - | 1.486.153.169 vUSDT |
| 597 |  Flamingo FLM | US$0,05757 | 3,10% | 8,09% | US$36.251.348 | US$1.527.739 | 629.700.915 FLM |
| 598 |  NULS NULS | US$0,3279 | 1,47% | 2,60% | US$36.154.217 | US$1.386.575 | 110.261.926 NULS |
| 599 |  StaFi FIS | US$0,3441 | 3,70% | 6,30% | US$35.994.994 | US$3.335.201 | 104.598.941 FIS |
| 600 |  Strike STRK | US$6,74 | -0,01% | -1,22% | US$35.962.464 | US$534.670 | 5.338.070 STRK |
Tabel di atas menampilkan halaman 12 dari total 141 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.