Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aleph Zero AZERO | US$0,3720 | -0,37% | -6,93% | US$99.252.989 | US$534.593 | 266.778.951 AZERO |
| 352 |  TrueFi TRU | US$0,07867 | 2,90% | 0,98% | US$98.586.422 | US$7.036.181 | 1.253.219.146 TRU |
| 353 |  Celer Network CELR | US$0,01265 | 3,11% | 0,80% | US$98.239.215 | US$2.499.094 | 7.763.424.107 CELR |
| 354 |  Rootstock Infrastructure Framework RIF | US$0,09790 | 6,48% | 6,98% | US$97.903.056 | US$2.641.489 | 1.000.000.000 RIF |
| 355 |  Prom PROM | US$5,34 | 1,32% | 2,60% | US$97.527.301 | US$2.741.198 | 18.250.000 PROM |
| 356 |  Solidus Ai Tech AITECH | US$0,09019 | 0,58% | -8,95% | US$97.519.829 | US$1.676.088 | 1.081.283.259 AITECH |
| 357 |  Mines of Dalarnia DAR | US$0,1566 | 1,66% | 2,96% | US$97.264.477 | US$3.387.109 | 620.923.298 DAR |
| 358 |  Hive HIVE | US$0,1925 | -0,64% | -2,31% | US$96.398.987 | US$1.435.941 | 500.749.243 HIVE |
| 359 |  0x0.ai 0x0 | US$0,1106 | -4,14% | -11,64% | US$96.070.769 | US$565.567 | 868.563.455 0x0 |
| 360 |  Propy PRO | US$0,9545 | -0,77% | 4,91% | US$95.454.698 | US$1.958.931 | 100.000.000 PRO |
| 361 |  Paycoin PCI | US$0,09464 | -0,26% | -2,00% | US$95.381.063 | US$1.026.259 | 1.007.831.650 PCI |
| 362 |  Sleepless AI AI | US$0,4171 | 1,34% | -2,04% | US$95.292.496 | US$12.811.624 | 228.437.500 AI |
| 363 |  Highstreet HIGH | US$1,36 | 0,96% | 4,87% | US$94.049.477 | US$7.922.536 | 68.910.908 HIGH |
| 364 |  Marlin POND | US$0,01158 | 1,67% | -1,96% | US$93.673.158 | US$3.518.713 | 8.087.375.977 POND |
| 365 |  Moonriver MOVR | US$10,11 | 2,85% | 9,68% | US$93.103.159 | US$6.610.900 | 9.204.823 MOVR |
| 366 |  BitMart Token BMX | US$0,2871 | -2,63% | -7,44% | US$93.091.585 | US$363.688 | 324.281.616 BMX |
| 367 |  inSure DeFi SURE | US$0,003441 | -0,63% | 4,90% | US$92.197.848 | US$410.282 | 26.790.063.175 SURE |
| 368 |  Staked TRX STRX | US$0,1883 | 2,97% | 3,23% | US$91.520.755 | US$57.897,48 | 486.163.596 STRX |
| 369 |  MVL MVL | US$0,003566 | -0,76% | -3,06% | US$91.124.313 | US$3.005.209 | 25.552.958.863 MVL |
| 370 |  Spell Token SPELL | US$0,0006038 | 8,75% | 4,68% | US$90.825.177 | US$35.753.764 | 150.423.736.643 SPELL |
| 371 |  Dent DENT | US$0,0009039 | 3,42% | 4,66% | US$90.387.792 | US$3.144.132 | 100.000.000.000 DENT |
| 372 |  Bounce Token AUCTION | US$13,68 | 3,84% | 3,68% | US$90.150.464 | US$58.012.700 | 6.590.057 AUCTION |
| 373 |  ChainGPT CGPT | US$0,1206 | 0,06% | -6,47% | US$89.735.997 | US$2.778.793 | 744.267.884 CGPT |
| 374 |  Bone ShibaSwap BONE | US$0,3881 | 0,87% | -3,48% | US$89.235.722 | US$3.914.056 | 229.923.351 BONE |
| 375 |  sudeng HIPPO | US$0,008888 | -4,29% | -16,27% | US$88.883.836 | US$54.979.658 | 10.000.000.000 HIPPO |
| 376 |  dKargo DKA | US$0,02052 | -1,47% | -3,15% | US$88.438.747 | US$1.485.793 | 4.310.833.333 DKA |
| 377 |  AI Analysis Token AIAT | US$0,6014 | -0,75% | -2,81% | US$88.042.483 | US$534.489 | 146.389.462 AIAT |
| 378 |  Oraichain ORAI | US$6,36 | 1,16% | 3,36% | US$87.911.579 | US$1.352.684 | 13.823.700 ORAI |
| 379 |  WINkLink WIN | US$0,00008759 | 1,12% | 1,62% | US$87.040.226 | US$18.044.257 | 993.701.859.243 WIN |
| 380 |  Syscoin SYS | US$0,1090 | 7,73% | 8,68% | US$86.963.968 | US$10.416.621 | 798.066.267 SYS |
| 381 |  DODO DODO | US$0,1197 | 2,06% | -3,48% | US$86.848.993 | US$10.383.843 | 725.703.404 DODO |
| 382 |  Maple MPL | US$19,63 | 7,98% | 4,30% | US$86.709.681 | US$2.545.126 | 4.417.986 MPL |
| 383 |  Constellation DAG | US$0,03016 | -3,44% | 36,21% | US$86.651.847 | US$911.771 | 2.873.448.318 DAG |
| 384 |  Orbs ORBS | US$0,02728 | 0,98% | -5,51% | US$86.401.670 | US$15.926.602 | 3.167.720.359 ORBS |
| 385 |  Fusionist ACE | US$2,21 | 1,20% | 5,50% | US$86.054.989 | US$7.864.649 | 39.020.915 ACE |
| 386 |  Huobi Token HT | US$0,5297 | 3,17% | 119,82% | US$85.940.857 | US$342.369 | 162.233.844 HT |
| 387 |  LCX LCX | US$0,1113 | -0,33% | -14,77% | US$85.840.035 | US$596.460 | 771.584.751 LCX |
| 388 |  Staika STIK | US$1,90 | -1,56% | -6,39% | US$85.411.513 | US$255.068 | 45.030.276 STIK |
| 389 |  CUDOS CUDOS | US$0,01152 | -1,57% | 0,95% | US$85.396.160 | US$194.375 | 7.411.983.984 CUDOS |
| 390 |  Symbol XYM | US$0,01395 | -0,53% | -2,41% | US$85.067.915 | US$128.338 | 6.095.938.757 XYM |
| 391 |  Zano ZANO | US$6,32 | 4,49% | 5,18% | US$84.924.420 | US$448.524 | 13.431.787 ZANO |
| 392 |  Phala Network PHA | US$0,1118 | 2,18% | 1,76% | US$84.835.644 | US$7.047.561 | 758.875.003 PHA |
| 393 |  Adventure Gold AGLD | US$1,10 | -1,47% | -1,46% | US$84.786.053 | US$7.725.641 | 77.310.001 AGLD |
| 394 |  Hooked Protocol HOOK | US$0,4332 | 0,52% | 5,47% | US$84.465.112 | US$10.947.435 | 194.998.917 HOOK |
| 395 |  Coq Inu COQ | US$0,000001210 | -3,12% | -15,16% | US$84.128.112 | US$3.270.768 | 69.420.000.000.000 COQ |
| 396 |  Venom VENOM | US$0,08494 | -0,89% | 3,04% | US$83.994.620 | US$1.620.285 | 988.919.270 VENOM |
| 397 |  Cyber CYBER | US$3,01 | 2,27% | 5,13% | US$83.981.571 | US$17.319.500 | 27.893.633 CYBER |
| 398 |  Satoshi Airline JET | US$0,9699 | -1,34% | -3,47% | US$83.924.371 | US$276.082 | 86.531.496 JET |
| 399 |  Dusk DUSK | US$0,1797 | 2,12% | -9,59% | US$83.920.322 | US$6.954.189 | 466.999.999 DUSK |
| 400 |  Lumia LUMIA | US$1,11 | -2,47% | 0,00% | US$83.459.917 | US$10.699.380 | 74.954.575 LUMIA |
Tabel di atas menampilkan halaman 8 dari total 141 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.