Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Virtuals Protocol VIRTUAL | US$0,2523 | 25,94% | 182,84% | US$252.261.283 | US$15.530.244 | 1.000.000.000 VIRTUAL |
| 252 |  Orbler ORBR | US$0,2456 | -2,01% | 0,79% | US$249.393.931 | US$58.373,11 | 1.015.586.750 ORBR |
| 253 |  Tribe TRIBE | US$0,4509 | 2,46% | 1,50% | US$244.316.298 | US$54.839,72 | 541.789.344 TRIBE |
| 254 |  MimbleWimbleCoin MWC | US$22,23 | 10,16% | -2,95% | US$243.781.292 | US$3.284,94 | 10.966.530 MWC |
| 255 |  Binance Staked SOL BNSOL | US$178,49 | 3,67% | 18,09% | US$219.980.927 | US$5.307.708 | 1.232.484 BNSOL |
| 256 |  Ultima ULTIMA | US$6.504,08 | -1,36% | 13,37% | US$208.325.688 | US$4.868.949 | 32.030 ULTIMA |
| 257 |  PepeCoin PEPECOIN | US$1,72 | 0,26% | -4,23% | US$206.264.561 | US$3.518.905 | 119.587.033 PEPECOIN |
| 258 |  Tethereum T99 | US$0,05213 | 0,97% | -0,78% | US$202.181.251 | US$6.401,16 | 3.878.729.996 T99 |
| 259 |  Sanctum Infinity INF | US$220,17 | 3,49% | 17,85% | US$197.577.982 | US$7.643.759 | 897.381 INF |
| 260 |  Rootstock Smart Bitcoin RBTC | US$67.489,28 | 2,26% | 1,26% | US$188.560.332 | US$47,25 | 2.794 RBTC |
| 261 |  Banana Gun BANANA | US$54,32 | 1,65% | -1,40% | US$187.120.217 | US$20.954.921 | 3.444.636 BANANA |
| 262 |  Mr Mint MNT | US$0,5289 | 1,83% | 2,14% | US$185.047.628 | US$327.147 | 349.855.660 MNT |
| 263 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01815 | 3,30% | -0,80% | US$177.324.375 | US$24.166.232 | 9.767.641.962 SUN |
| 264 |  Qubic QUBIC | US$0,000001510 | 0,12% | -6,18% | US$176.166.648 | US$1.856.697 | 116.880.668.061.687 QUBIC |
| 265 |  Loopring LRC | US$0,1282 | 1,37% | 4,72% | US$175.204.263 | US$5.962.272 | 1.366.806.970 LRC |
| 266 |  COTI COTI | US$0,1010 | 2,36% | 4,83% | US$173.487.651 | US$12.874.710 | 1.718.062.713 COTI |
| 267 |  Biconomy BICO | US$0,1996 | 1,77% | -0,01% | US$173.487.121 | US$7.915.326 | 869.109.296 BICO |
| 268 |  Gomining Gomining | US$0,4160 | 1,54% | -1,81% | US$172.943.804 | US$9.233.321 | 415.707.223 Gomining |
| 269 |  Ontology ONT | US$0,1900 | 2,04% | 0,05% | US$172.480.536 | US$5.358.114 | 907.697.857 ONT |
| 270 |  UPCX UPC | US$3,55 | 3,43% | 88,45% | US$172.002.980 | US$2.168.390 | 48.516.439 UPC |
| 271 |  Delysium AGI | US$0,1741 | 1,58% | -1,40% | US$171.552.773 | US$11.515.715 | 985.499.145 AGI |
| 272 |  Tellor TRB | US$64,53 | 2,20% | 3,70% | US$169.111.379 | US$20.369.572 | 2.620.694 TRB |
| 273 |  Frax Share FXS | US$2,01 | -0,13% | 3,71% | US$168.551.329 | US$12.201.206 | 83.952.930 FXS |
| 274 |  yearn.finance YFI | US$4.970,77 | 1,12% | 0,86% | US$166.879.078 | US$14.988.653 | 33.572 YFI |
| 275 |  Kadena KDA | US$0,5686 | 1,40% | 0,08% | US$166.852.859 | US$4.780.816 | 293.424.963 KDA |
| 276 |  Alchemy Pay ACH | US$0,02018 | 2,57% | 5,88% | US$166.608.554 | US$9.025.221 | 8.258.035.166 ACH |
| 277 |  Radix XRD | US$0,01570 | 0,71% | -0,98% | US$166.055.465 | US$541.684 | 10.576.942.315 XRD |
| 278 |  Convex Finance CVX | US$1,67 | -2,92% | -7,66% | US$165.489.372 | US$4.421.983 | 99.156.132 CVX |
| 279 |  DeepBook Protocol DEEP | US$0,06557 | 1,43% | 104,25% | US$163.922.733 | US$132.295.364 | 2.500.000.000 DEEP |
| 280 |  Audius AUDIO | US$0,1285 | -1,08% | 5,99% | US$163.270.444 | US$21.715.523 | 1.270.496.658 AUDIO |
| 281 |  Arcblock ABT | US$1,64 | -1,59% | 4,45% | US$161.923.998 | US$1.045.806 | 98.554.305 ABT |
| 282 |  PAAL AI PAAL | US$0,1932 | -0,43% | -11,71% | US$158.298.637 | US$1.339.499 | 819.528.083 PAAL |
| 283 |  Centrifuge CFG | US$0,3122 | 2,77% | -3,38% | US$157.139.777 | US$1.181.213 | 503.386.159 CFG |
| 284 |  NEM XEM | US$0,01742 | 0,53% | -1,27% | US$156.792.025 | US$3.451.708 | 8.999.999.999 XEM |
| 285 |  Wrapped AVAX WAVAX | US$26,86 | 0,55% | -1,43% | US$154.170.472 | US$21.681.579 | 5.740.195 WAVAX |
| 286 |  Solar SXP | US$0,2481 | 2,38% | -2,96% | US$154.154.676 | US$6.661.863 | 621.376.009 SXP |
| 287 |  SwissBorg BORG | US$0,1558 | 0,25% | -7,99% | US$153.242.898 | US$1.040.646 | 983.729.858 BORG |
| 288 |  Moonbeam GLMR | US$0,1672 | 1,95% | 4,13% | US$152.876.863 | US$4.453.941 | 914.412.893 GLMR |
| 289 |  MAGA TRUMP | US$3,47 | 8,82% | -33,11% | US$152.683.421 | US$4.783.800 | 43.997.357 TRUMP |
| 290 |  Creditcoin CTC | US$0,3973 | -0,23% | -1,65% | US$151.813.166 | US$5.590.737 | 382.085.684 CTC |
| 291 |  Chromia CHR | US$0,1805 | 2,14% | 0,92% | US$149.444.806 | US$9.224.166 | 827.891.105 CHR |
| 292 |  Xai XAI | US$0,2199 | 3,10% | 8,59% | US$148.016.325 | US$18.146.228 | 673.183.358 XAI |
| 293 |  USDJ USDJ | US$1,13 | -0,77% | -1,60% | US$146.089.389 | US$199.803 | 129.320.171 USDJ |
| 294 |  VeThor Token VTHO | US$0,001765 | 1,98% | -2,06% | US$144.862.834 | US$2.100.557 | 82.059.187.301 VTHO |
| 295 |  Hivemapper HONEY | US$0,05211 | -5,81% | 2,52% | US$142.129.805 | US$980.111 | 2.727.713.851 HONEY |
| 296 |  Telcoin TEL | US$0,001558 | -2,40% | 9,20% | US$142.005.994 | US$461.507 | 91.149.420.414 TEL |
| 297 |  ICON ICX | US$0,1380 | 1,07% | -0,51% | US$141.869.422 | US$2.769.347 | 1.027.977.487 ICX |
| 298 |  Zignaly ZIG | US$0,09804 | 1,09% | -5,98% | US$140.527.109 | US$667.451 | 1.433.308.739 ZIG |
| 299 |  API3 API3 | US$1,61 | -0,91% | 13,17% | US$138.978.751 | US$15.873.989 | 86.421.978 API3 |
| 300 |  Ozone Chain OZO | US$0,2274 | -0,08% | 0,24% | US$137.295.986 | US$213.159 | 603.883.301 OZO |
Tabel di atas menampilkan halaman 6 dari total 141 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.