Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bonk BONK | US$0,00002293 | 4,85% | 2,32% | US$1.700.268.554 | US$134.531.324 | 74.164.196.026.164 BONK |
| 52 |  Bitget Token BGB | US$1,20 | 1,87% | 8,81% | US$1.673.229.900 | US$61.520.780 | 1.400.000.000 BGB |
| 53 |  Sei SEI | US$0,4215 | -3,38% | -2,02% | US$1.580.425.797 | US$133.645.035 | 3.749.722.222 SEI |
| 54 |  The Graph GRT | US$0,1639 | 1,78% | 0,12% | US$1.564.568.784 | US$47.385.546 | 9.548.531.509 GRT |
| 55 |  Popcat (SOL) POPCAT | US$1,55 | 4,02% | 15,01% | US$1.521.619.982 | US$244.062.677 | 979.973.185 POPCAT |
| 56 |  Jupiter JUP | US$1,07 | -0,30% | 30,29% | US$1.439.496.559 | US$230.447.232 | 1.350.000.000 JUP |
| 57 |  FLOKI FLOKI | US$0,0001470 | 2,90% | 3,35% | US$1.410.810.023 | US$122.082.430 | 9.598.123.611.583 FLOKI |
| 58 |  Pyth Network PYTH | US$0,3770 | 12,29% | 10,87% | US$1.366.775.825 | US$122.826.459 | 3.624.988.786 PYTH |
| 59 |  Celestia TIA | US$6,12 | 2,40% | 2,77% | US$1.343.944.941 | US$166.865.861 | 219.728.459 TIA |
| 60 |  Theta Network THETA | US$1,26 | 0,79% | 1,05% | US$1.257.675.455 | US$21.499.054 | 1.000.000.000 THETA |
| 61 |  Helium HNT | US$7,31 | 2,84% | 26,04% | US$1.246.738.740 | US$19.034.988 | 170.472.132 HNT |
| 62 |  Arweave AR | US$18,33 | 1,99% | -0,90% | US$1.203.407.507 | US$24.438.215 | 65.652.466 AR |
| 63 |  MANTRA OM | US$1,34 | -2,43% | -13,92% | US$1.140.427.976 | US$16.835.180 | 849.473.406 OM |
| 64 |  KuCoin Token KCS | US$8,87 | 1,08% | 0,53% | US$1.067.680.586 | US$461.342 | 120.309.933 KCS |
| 65 |  Ondo ONDO | US$0,7589 | 1,54% | 6,53% | US$1.054.627.946 | US$59.464.435 | 1.389.759.838 ONDO |
| 66 |  Algorand ALGO | US$0,1220 | 0,67% | 1,93% | US$1.016.315.665 | US$18.918.505 | 8.328.778.714 ALGO |
| 67 |  Beam BEAM | US$0,01997 | 7,40% | 25,96% | US$987.617.281 | US$47.619.527 | 49.466.004.168 BEAM |
| 68 |  Lido DAO LDO | US$1,10 | 0,45% | 1,49% | US$986.218.312 | US$50.231.970 | 895.854.546 LDO |
| 69 |  Maker MKR | US$1.135,87 | -2,18% | -5,41% | US$985.854.664 | US$50.012.525 | 867.933 MKR |
| 70 |  Bitcoin SV BSV | US$48,83 | 4,14% | -3,75% | US$965.589.531 | US$27.888.677 | 19.774.541 BSV |
| 71 |  JasmyCoin JASMY | US$0,01904 | 1,35% | 0,79% | US$940.373.529 | US$41.508.685 | 49.394.999.677 JASMY |
| 72 |  Polygon MATIC | US$0,3561 | 0,39% | -2,35% | US$931.098.175 | US$14.321.766 | 2.614.572.619 MATIC |
| 73 |  ApeCoin APE | US$1,14 | 0,91% | 60,90% | US$859.157.942 | US$263.428.662 | 752.651.515 APE |
| 74 |  Flow FLOW | US$0,5480 | 1,27% | 2,28% | US$844.192.719 | US$19.660.448 | 1.540.416.528 FLOW |
| 75 |  Core CORE | US$0,9167 | 0,46% | -1,48% | US$840.848.014 | US$28.958.076 | 917.224.662 CORE |
| 76 |  Gala GALA | US$0,02312 | 3,00% | 8,86% | US$824.336.502 | US$74.760.602 | 35.660.483.710 GALA |
| 77 |  GateToken GT | US$8,74 | 1,29% | -3,22% | US$795.339.654 | US$3.659.155 | 91.009.395 GT |
| 78 |  Raydium RAY | US$3,01 | 14,59% | 41,15% | US$794.149.946 | US$99.557.642 | 263.846.490 RAY |
| 79 |  Pendle PENDLE | US$4,93 | 5,21% | 17,78% | US$793.084.651 | US$145.962.929 | 160.827.185 PENDLE |
| 80 |  Notcoin NOT | US$0,007673 | 1,58% | -1,54% | US$786.201.498 | US$62.751.991 | 102.456.958.350 NOT |
| 81 |  Starknet STRK | US$0,4015 | 0,42% | 2,32% | US$778.731.286 | US$50.962.727 | 1.939.626.429 STRK |
| 82 |  Quant QNT | US$63,75 | 1,06% | -1,21% | US$769.662.087 | US$9.790.426 | 12.072.738 QNT |
| 83 |  Aerodrome Finance AERO | US$1,14 | -1,07% | -17,02% | US$763.314.684 | US$23.291.342 | 669.573.495 AERO |
| 84 |  USDD USDD | US$1,00 | 0,06% | 0,15% | US$759.913.072 | US$2.200.927 | 759.268.678 USDD |
| 85 |  Axie Infinity AXS | US$4,98 | -0,55% | 8,13% | US$759.641.531 | US$37.340.422 | 152.572.190 AXS |
| 86 |  Mog Coin MOG | US$0,000001940 | 1,39% | -0,82% | US$756.255.068 | US$27.355.723 | 390.567.526.433.217 MOG |
| 87 |  Wormhole W | US$0,2727 | 1,43% | -4,93% | US$736.035.827 | US$50.785.172 | 2.698.908.560 W |
| 88 |  Flare FLR | US$0,01437 | 1,53% | -1,13% | US$726.884.481 | US$5.669.954 | 50.576.436.843 FLR |
| 89 |  EOS EOS | US$0,4746 | 1,28% | -0,75% | US$722.900.869 | US$50.886.848 | 1.523.035.719 EOS |
| 90 |  ORDI ORDI | US$34,36 | 0,55% | -3,29% | US$721.638.921 | US$72.795.545 | 21.000.000 ORDI |
| 91 |  Neo NEO | US$10,13 | 0,33% | -2,26% | US$714.579.614 | US$26.600.261 | 70.538.831 NEO |
| 92 |  MultiversX EGLD | US$25,99 | -0,27% | 1,55% | US$714.387.546 | US$17.736.314 | 27.486.557 EGLD |
| 93 |  Conflux CFX | US$0,1544 | 2,15% | -0,79% | US$699.865.122 | US$23.167.914 | 4.532.115.205 CFX |
| 94 |  dYdX (Native) DYDX | US$1,09 | -0,06% | 13,63% | US$699.112.728 | US$43.653.515 | 643.931.707 DYDX |
| 95 |  eCash XEC | US$0,00003483 | 2,26% | -2,44% | US$688.752.295 | US$7.649.991 | 19.774.817.172.590 XEC |
| 96 |  Tether Gold XAUt | US$2.755,85 | 0,68% | 2,38% | US$679.382.702 | US$6.414.561 | 246.524 XAUt |
| 97 |  SuperVerse SUPER | US$1,38 | 4,44% | 7,17% | US$675.679.932 | US$24.643.609 | 487.976.093 SUPER |
| 98 |  Tezos XTZ | US$0,6690 | 1,04% | -1,20% | US$674.820.805 | US$18.209.057 | 1.008.668.403 XTZ |
| 99 |  Axelar AXL | US$0,8087 | -1,02% | 5,71% | US$665.360.476 | US$20.399.462 | 822.734.607 AXL |
| 100 |  Goatseus Maximus GOAT | US$0,6633 | 2,56% | 121,66% | US$663.258.043 | US$503.827.295 | 999.998.358 GOAT |
Tabel di atas menampilkan halaman 2 dari total 141 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.