Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Braintrust BTRST | US$0,3564 | 0,00% | -1,88% | US$83.405.079 | US$70.337,29 | 234.044.807 BTRST |
| 402 |  Kyber Network Crystal v2 KNC | US$0,4474 | 2,38% | 0,05% | US$83.154.032 | US$10.989.090 | 185.874.986 KNC |
| 403 |  Steem STEEM | US$0,1749 | 0,40% | -1,58% | US$83.002.277 | US$16.782.018 | 474.599.938 STEEM |
| 404 |  SuperRare RARE | US$0,1154 | -0,34% | 4,11% | US$82.901.137 | US$2.951.515 | 718.128.199 RARE |
| 405 |  MiL.k MLK | US$0,2083 | 0,38% | -0,38% | US$82.718.303 | US$1.597.582 | 397.033.927 MLK |
| 406 |  Tron Bull BULL | US$0,08696 | -1,80% | -3,65% | US$82.633.112 | US$4.624.137 | 950.275.472 BULL |
| 407 |  STP STPT | US$0,04240 | -0,39% | -4,23% | US$82.353.326 | US$3.734.881 | 1.942.420.283 STPT |
| 408 |  Ardor ARDR | US$0,08217 | -0,28% | -1,17% | US$82.084.008 | US$6.447.228 | 998.999.495 ARDR |
| 409 |  MediBloc MED | US$0,008592 | -0,23% | -3,32% | US$82.000.342 | US$704.938 | 9.543.626.701 MED |
| 410 |  Seedify.fund SFUND | US$1,31 | 1,43% | -1,51% | US$81.973.509 | US$1.580.347 | 62.516.188 SFUND |
| 411 |  RSS3 RSS3 | US$0,1211 | 0,06% | -3,81% | US$81.764.365 | US$3.084.248 | 674.916.665 RSS3 |
| 412 |  Keep Network KEEP | US$0,08490 | -9,80% | -24,22% | US$80.817.594 | US$3.583,24 | 951.960.595 KEEP |
| 413 |  Wrapped TAO WTAO | US$544,16 | 3,62% | -6,42% | US$80.763.740 | US$144.366 | 148.420 WTAO |
| 414 |  Agoras: Currency of Tau AGRS | US$2,68 | 0,51% | 1,88% | US$80.003.768 | US$71.302,70 | 29.892.947 AGRS |
| 415 |  Velodrome Finance VELO | US$0,09387 | 9,32% | -0,70% | US$79.883.753 | US$3.162.814 | 850.971.992 VELO |
| 416 |  Wojak WOJAK | US$0,001142 | 9,18% | -6,36% | US$79.230.801 | US$5.194.290 | 69.404.726.737 WOJAK |
| 417 |  Metal DAO MTL | US$1,01 | -2,79% | 4,44% | US$79.169.501 | US$20.359.909 | 78.588.897 MTL |
| 418 |  Tectum TET | US$10,41 | 7,06% | -1,35% | US$79.073.600 | US$719.334 | 7.598.857 TET |
| 419 |  XYO XYO | US$0,005846 | -0,11% | -0,12% | US$78.783.532 | US$424.621 | 13.476.747.692 XYO |
| 420 |  RACA RACA | US$0,0001908 | 3,17% | -0,72% | US$78.777.389 | US$5.683.913 | 412.825.244.185 RACA |
| 421 |  Shentu CTK | US$0,5652 | 1,23% | 5,78% | US$78.700.359 | US$6.394.812 | 139.250.697 CTK |
| 422 |  Pocket Network POKT | US$0,04773 | -8,46% | 12,41% | US$78.249.319 | US$2.053.468 | 1.639.345.851 POKT |
| 423 |  Islamic Coin ISLM | US$0,06541 | 4,50% | 13,68% | US$77.896.777 | US$1.888.393 | 1.190.860.433 ISLM |
| 424 |  Artificial Liquid Intelligence ALI | US$0,009447 | 1,39% | -3,01% | US$77.372.441 | US$1.018.978 | 8.189.833.603 ALI |
| 425 |  Liquity LQTY | US$0,8224 | -5,61% | 4,33% | US$76.961.705 | US$19.251.419 | 93.578.222 LQTY |
| 426 |  Wen WEN | US$0,0001049 | 7,80% | 5,16% | US$76.358.407 | US$15.375.509 | 727.716.951.329 WEN |
| 427 |  Helium Mobile MOBILE | US$0,0008548 | -2,64% | -4,26% | US$76.319.276 | US$1.945.627 | 89.279.616.083 MOBILE |
| 428 |  MyNeighborAlice ALICE | US$1,12 | -1,26% | 7,17% | US$76.314.687 | US$8.181.410 | 67.913.333 ALICE |
| 429 |  Moo Deng (moodengsol.com) MOODENG | US$0,07592 | 17,01% | -24,23% | US$75.161.802 | US$84.607.603 | 989.971.791 MOODENG |
| 430 |  Hifi Finance HIFI | US$0,5386 | 1,48% | 7,85% | US$75.023.879 | US$8.098.438 | 139.290.649 HIFI |
| 431 |  Request REQ | US$0,09751 | 1,83% | 1,97% | US$74.952.123 | US$528.932 | 768.666.770 REQ |
| 432 |  Wrapped Fantom WFTM | US$0,6869 | 0,24% | -4,59% | US$74.372.456 | US$2.830.177 | 108.267.128 WFTM |
| 433 |  Maverick Protocol MAV | US$0,1721 | 0,74% | -0,68% | US$73.854.880 | US$13.590.155 | 429.057.744 MAV |
| 434 |  Stella ALPHA | US$0,08229 | -1,04% | 48,27% | US$73.735.818 | US$24.343.821 | 896.000.000 ALPHA |
| 435 |  BakeryToken BAKE | US$0,2542 | 1,82% | -5,51% | US$73.649.270 | US$12.000.787 | 289.770.512 BAKE |
| 436 |  Dogelon Mars ELON | US$0,0000001300 | -3,68% | -5,12% | US$73.031.031 | US$1.027.954 | 549.652.770.159.583 ELON |
| 437 |  CoinEx Token CET | US$0,1028 | 3,94% | 8,65% | US$72.872.329 | US$374.414 | 708.633.582 CET |
| 438 |  Loom Network LOOM | US$0,05834 | 3,64% | 1,07% | US$72.302.192 | US$35.204.685 | 1.239.270.898 LOOM |
| 439 |  Snek SNEK | US$0,0009844 | 1,78% | -4,86% | US$72.093.221 | US$539.433 | 73.235.343.051 SNEK |
| 440 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,05% | US$71.978.637 | US$756.925 | 71.960.214 GUSD |
| 441 |  Lista DAO LISTA | US$0,3803 | 0,58% | 0,76% | US$71.312.854 | US$9.346.194 | 187.541.939 LISTA |
| 442 |  Wilder World WILD | US$0,2259 | -1,93% | -6,14% | US$71.118.841 | US$924.802 | 314.883.983 WILD |
| 443 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6371 | 6,88% | -2,68% | US$71.079.316 | US$285.161 | 111.567.264 USDX |
| 444 |  Bazaars BZR | US$6,08 | 0,43% | -2,61% | US$71.014.662 | US$227.604 | 11.672.346 BZR |
| 445 |  Orion ORN | US$1,23 | 2,99% | 21,34% | US$70.886.641 | US$241.722 | 57.823.774 ORN |
| 446 |  TARS AI TAI | US$0,1301 | 9,38% | 13,01% | US$70.701.288 | US$5.119.389 | 543.380.367 TAI |
| 447 |  bemo staked TON stTON | US$5,37 | -0,08% | -0,85% | US$70.564.369 | US$112.576 | 13.149.314 stTON |
| 448 |  Autonolas OLAS | US$1,50 | 21,85% | 25,67% | US$70.409.248 | US$1.788.520 | 47.058.240 OLAS |
| 449 |  Liquity USD LUSD | US$1,00 | 0,35% | 0,03% | US$70.168.441 | US$82.493,51 | 70.123.145 LUSD |
| 450 |  ARPA ARPA | US$0,04592 | 0,05% | 14,15% | US$69.781.774 | US$33.348.327 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 9 dari total 141 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.