Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAO Maker DAO | US$0,2944 | 0,20% | 1,62% | US$56.740.489 | US$2.012.320 | 192.711.771 DAO |
| 502 |  Bifrost BFC | US$0,04035 | -1,41% | 3,53% | US$55.949.980 | US$328.069 | 1.386.638.564 BFC |
| 503 |  REI Network REI | US$0,05866 | -0,85% | 7,93% | US$55.729.622 | US$5.330.785 | 950.000.000 REI |
| 504 |  Forta FORT | US$0,1144 | -0,55% | 3,29% | US$55.014.289 | US$364.785 | 480.734.585 FORT |
| 505 |  Wrapped Matic WMATIC | US$0,3557 | 0,27% | -2,59% | US$54.721.313 | US$19.999.536 | 153.838.268 WMATIC |
| 506 |  Bluzelle BLZ | US$0,1214 | 1,64% | -0,30% | US$54.599.343 | US$4.065.170 | 449.800.761 BLZ |
| 507 |  Tribal Finance TRIBL | US$0,6900 | 0,14% | -7,05% | US$54.439.608 | US$9.753,27 | 78.898.737 TRIBL |
| 508 |  Access Protocol ACS | US$0,001513 | 0,32% | 1,32% | US$53.877.532 | US$1.005.603 | 35.615.804.616 ACS |
| 509 |  Unizen ZCX | US$0,07775 | 0,91% | 0,90% | US$53.744.079 | US$1.050.816 | 691.265.502 ZCX |
| 510 |  MCOIN MCOIN | US$0,3017 | -3,61% | -8,26% | US$53.405.083 | US$4.121.986 | 177.000.000 MCOIN |
| 511 |  Hippocrat HPO | US$0,05143 | -0,40% | -1,97% | US$53.220.167 | US$242.669 | 1.034.734.273 HPO |
| 512 |  Assemble AI ASM | US$0,03541 | -0,81% | 13,12% | US$53.121.849 | US$3.094.493 | 1.500.000.000 ASM |
| 513 |  Decentralized Social DESO | US$5,97 | -1,12% | -6,48% | US$53.074.852 | US$544.912 | 8.884.536 DESO |
| 514 |  Pangolin PNG | US$0,2420 | 1,15% | 2,71% | US$52.837.518 | US$348.175 | 218.373.971 PNG |
| 515 |  GamerCoin GHX | US$0,08117 | -0,82% | -7,35% | US$52.758.228 | US$995.776 | 649.965.123 GHX |
| 516 |  Haedal Staked SUI HASUI | US$2,01 | -2,19% | -4,89% | US$52.573.441 | US$4.237.466 | 26.147.364 HASUI |
| 517 |  NYM NYM | US$0,06534 | -3,07% | -7,37% | US$52.344.234 | US$947.041 | 801.157.280 NYM |
| 518 |  IAGON IAG | US$0,1390 | -1,69% | 22,05% | US$52.285.500 | US$163.863 | 376.020.434 IAG |
| 519 |  Cortex CTXC | US$0,2322 | 2,79% | 8,94% | US$52.175.804 | US$3.886.569 | 224.722.219 CTXC |
| 520 |  LTO Network LTO | US$0,1200 | 2,65% | 1,35% | US$51.966.133 | US$1.135.317 | 432.961.942 LTO |
| 521 |  Ergo ERG | US$0,6612 | 3,56% | 0,43% | US$51.633.735 | US$103.875 | 78.089.436 ERG |
| 522 |  Toshi TOSHI | US$0,0001257 | 1,29% | -28,22% | US$51.291.655 | US$1.749.163 | 408.069.300.000 TOSHI |
| 523 |  Dolan Duck DOLAN | US$0,5182 | 10,98% | -30,27% | US$50.907.046 | US$2.915.539 | 98.235.225 DOLAN |
| 524 |  PlatON LAT | US$0,008461 | 0,73% | -2,54% | US$50.897.324 | US$7.232.033 | 6.015.173.427 LAT |
| 525 |  Bitcoin Palladium BTCP | US$20,42 | 0,00% | -0,04% | US$50.579.900 | - | 2.476.893 BTCP |
| 526 |  smARTOFGIVING AOG | US$0,6827 | 0,06% | -0,02% | US$50.368.220 | - | 73.780.484 AOG |
| 527 |  Ethernity Chain ERN | US$2,26 | 6,41% | 19,31% | US$50.296.390 | US$3.043.915 | 22.231.981 ERN |
| 528 |  Propbase PROPS | US$0,1332 | 1,39% | 0,09% | US$50.246.588 | US$1.006.541 | 377.251.554 PROPS |
| 529 |  Aavegotchi GHST | US$0,9523 | 2,66% | 6,11% | US$50.230.222 | US$4.116.428 | 52.747.801 GHST |
| 530 |  Metacraft MCT | US$0,9456 | 2,37% | -0,03% | US$49.796.522 | US$1.859,13 | 52.661.120 MCT |
| 531 |  Alien Worlds TLM | US$0,01059 | 2,05% | 4,35% | US$49.683.923 | US$4.883.275 | 4.689.967.658 TLM |
| 532 |  TokenFi TOKEN | US$0,04896 | 3,62% | 3,58% | US$48.964.664 | US$14.274.548 | 1.000.019.789 TOKEN |
| 533 |  Tokamak Network TON | US$1,11 | 0,68% | -1,71% | US$48.742.318 | US$370.448 | 43.841.454 TON |
| 534 |  Heroes of Mavia MAVIA | US$1,47 | -6,57% | 9,56% | US$48.483.948 | US$10.980.329 | 33.062.882 MAVIA |
| 535 |  Cobak Token CBK | US$0,5468 | 0,49% | -3,23% | US$48.463.907 | US$1.640.708 | 88.629.841 CBK |
| 536 |  Fartcoin FARTCOIN | US$0,04800 | -18,64% | 0,00% | US$48.002.636 | US$54.080.357 | 999.998.256 FARTCOIN |
| 537 |  Automata Network ATA | US$0,08922 | -2,46% | 11,90% | US$47.989.874 | US$2.901.920 | 537.900.979 ATA |
| 538 |  Lido Staked Matic stMATIC | US$0,4051 | 0,11% | -2,58% | US$47.782.783 | US$4.444,79 | 117.960.963 stMATIC |
| 539 |  MovieBloc MBL | US$0,002657 | 0,22% | -5,18% | US$47.756.408 | US$3.228.603 | 17.975.220.548 MBL |
| 540 |  Polymath POLY | US$0,05163 | -20,47% | -11,76% | US$47.755.144 | US$12.947,27 | 924.998.413 POLY |
| 541 |  Star Atlas ATLAS | US$0,002750 | 0,93% | -1,08% | US$47.623.613 | US$1.602.318 | 17.320.211.421 ATLAS |
| 542 |  Aergo AERGO | US$0,1020 | 0,92% | -0,10% | US$47.415.311 | US$5.718.885 | 464.999.998 AERGO |
| 543 |  DEXTools DEXT | US$0,6071 | 0,58% | -8,72% | US$47.248.703 | US$49.701,27 | 77.823.711 DEXT |
| 544 |  ViciCoin VCNT | US$20,52 | 1,69% | 2,23% | US$46.787.339 | US$147.501 | 2.279.555 VCNT |
| 545 |  MATH MATH | US$0,4091 | 2,42% | 11,67% | US$46.782.654 | US$5.605.181 | 114.356.164 MATH |
| 546 |  Across Protocol ACX | US$0,3349 | 8,69% | 30,86% | US$46.234.131 | US$1.376.661 | 138.063.734 ACX |
| 547 |  Huobi BTC HBTC | US$47.098,83 | 1,61% | -11,83% | US$45.661.704 | - | 969 HBTC |
| 548 |  Uquid Coin UQC | US$4,55 | 0,64% | 33,23% | US$45.453.459 | US$218.606 | 10.000.000 UQC |
| 549 |  Sweat Economy SWEAT | US$0,006763 | 5,37% | 5,63% | US$45.375.905 | US$3.868.532 | 6.709.659.558 SWEAT |
| 550 |  Perpetual Protocol PERP | US$0,6846 | -0,99% | 11,69% | US$45.183.467 | US$7.236.412 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 11 dari total 141 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.