Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vanar Chain VANRY | US$0,08384 | 1,93% | 3,95% | US$135.680.145 | US$5.162.537 | 1.618.356.743 VANRY |
| 302 |  H2O DAO H2O | US$0,1636 | 2,19% | 1,51% | US$134.931.444 | US$817.154 | 825.000.000 H2O |
| 303 |  STASIS EURO EURS | US$1,08 | 0,45% | -0,01% | US$134.541.564 | US$1.001.048 | 124.125.940 EURS |
| 304 |  Orca ORCA | US$2,51 | 5,85% | 21,70% | US$132.501.486 | US$2.283.846 | 52.823.440 ORCA |
| 305 |  Metars Genesis MRS | US$1,57 | 2,25% | 1,14% | US$132.045.910 | US$258.758 | 84.235.303 MRS |
| 306 |  Lisk LSK | US$0,8147 | 0,18% | 0,76% | US$131.941.892 | US$2.432.913 | 161.954.586 LSK |
| 307 |  Civic CVC | US$0,1318 | -1,47% | -5,56% | US$131.761.654 | US$15.763.262 | 1.000.000.000 CVC |
| 308 |  TerraClassicUSD USTC | US$0,02216 | 0,73% | 5,30% | US$129.215.353 | US$8.187.596 | 5.829.783.049 USTC |
| 309 |  Synapse SYN | US$0,6545 | 15,79% | 15,43% | US$129.133.473 | US$18.874.160 | 197.299.225 SYN |
| 310 |  Waves WAVES | US$1,10 | 0,34% | 1,80% | US$127.440.917 | US$27.227.140 | 116.004.496 WAVES |
| 311 |  Nosana NOS | US$2,64 | 30,70% | 56,04% | US$127.225.071 | US$6.797.786 | 48.197.665 NOS |
| 312 |  Clearpool CPOOL | US$0,1786 | 7,92% | 15,58% | US$125.185.613 | US$1.225.794 | 701.075.356 CPOOL |
| 313 |  Venus ETH vETH | US$52,61 | 0,42% | -2,61% | US$124.518.864 | US$124.518.864 | 2.366.728 vETH |
| 314 |  JOE JOE | US$0,3286 | 0,63% | -3,77% | US$122.244.187 | US$5.646.860 | 371.979.519 JOE |
| 315 |  DIA DIA | US$1,10 | -6,64% | 0,70% | US$121.931.936 | US$41.336.327 | 110.617.604 DIA |
| 316 |  IQ IQ | US$0,006365 | 0,92% | -7,91% | US$121.503.820 | US$6.195.528 | 19.088.426.356 IQ |
| 317 |  Horizen ZEN | US$7,79 | 1,20% | -2,98% | US$121.313.148 | US$3.463.617 | 15.574.863 ZEN |
| 318 |  Powerledger POWR | US$0,2186 | 0,85% | 0,10% | US$121.304.998 | US$4.749.631 | 554.988.547 POWR |
| 319 |  Ontology Gas ONG | US$0,3057 | 0,78% | -2,50% | US$120.839.467 | US$4.526.219 | 395.231.182 ONG |
| 320 |  WAX WAXP | US$0,03370 | 1,17% | 2,53% | US$119.820.214 | US$7.817.493 | 3.555.179.501 WAXP |
| 321 |  Balancer BAL | US$1,96 | 0,75% | -2,40% | US$118.397.138 | US$4.581.168 | 60.479.672 BAL |
| 322 |  Cartesi CTSI | US$0,1417 | -0,99% | 11,98% | US$118.395.349 | US$27.853.595 | 835.306.964 CTSI |
| 323 |  Venus XVS | US$7,12 | 0,23% | -4,03% | US$116.684.739 | US$1.252.641 | 16.382.605 XVS |
| 324 |  Nakamoto Games NAKA | US$1,24 | 4,81% | 16,39% | US$115.377.094 | US$33.853.163 | 92.963.652 NAKA |
| 325 |  Neutron NTRN | US$0,3983 | 2,64% | 1,82% | US$115.136.414 | US$2.958.719 | 289.086.018 NTRN |
| 326 |  iExec RLC RLC | US$1,59 | -0,73% | 7,90% | US$114.889.664 | US$5.977.331 | 72.382.548 RLC |
| 327 |  Nano XNO | US$0,8542 | 0,14% | 0,91% | US$113.822.236 | US$1.277.411 | 133.248.297 XNO |
| 328 |  StakeWise Staked ETH osETH | US$2.612,01 | 0,37% | -2,80% | US$113.244.526 | US$2.604.090 | 43.355 osETH |
| 329 |  Smooth Love Potion SLP | US$0,002726 | -5,46% | 14,40% | US$112.345.234 | US$14.088.475 | 41.218.351.552 SLP |
| 330 |  Myro MYRO | US$0,1167 | 12,47% | 7,53% | US$110.168.699 | US$32.346.545 | 944.203.815 MYRO |
| 331 |  Numeraire NMR | US$14,95 | 2,26% | 2,18% | US$109.664.187 | US$3.262.323 | 7.334.771 NMR |
| 332 |  Pax Dollar USDP | US$0,9997 | 0,01% | -0,05% | US$109.291.878 | US$1.831.217 | 109.319.462 USDP |
| 333 |  DigiByte DGB | US$0,006275 | -1,39% | -5,34% | US$108.707.414 | US$2.917.480 | 17.325.147.620 DGB |
| 334 |  Venus USDC vUSDC | US$0,02460 | 0,04% | 0,16% | US$108.513.806 | - | 4.410.580.807 vUSDC |
| 335 |  MobileCoin MOB | US$0,5411 | -8,79% | -15,59% | US$107.701.745 | US$74.900,59 | 199.037.308 MOB |
| 336 |  Tokenlon Network Token LON | US$0,9261 | 1,18% | 1,56% | US$106.668.786 | US$473.974 | 115.176.693 LON |
| 337 |  Catizen CATI | US$0,3790 | 1,14% | -7,74% | US$106.219.186 | US$81.961.416 | 280.275.772 CATI |
| 338 |  IOST IOST | US$0,004962 | 2,03% | -0,44% | US$105.766.093 | US$5.499.564 | 21.315.000.000 IOST |
| 339 |  Pundi X (New) PUNDIX | US$0,4020 | 0,24% | -3,07% | US$103.912.182 | US$3.053.682 | 258.491.637 PUNDIX |
| 340 |  Telos TLOS | US$0,2763 | -1,02% | -15,92% | US$103.775.899 | US$17.440.222 | 375.573.675 TLOS |
| 341 |  Coin98 C98 | US$0,1252 | -1,95% | 1,37% | US$103.696.799 | US$9.567.247 | 828.194.325 C98 |
| 342 |  Oasys OAS | US$0,03430 | -5,82% | 3,02% | US$102.630.604 | US$1.847.003 | 2.991.897.928 OAS |
| 343 |  Portal PORTAL | US$0,3060 | 1,42% | 7,83% | US$101.689.924 | US$13.355.945 | 332.280.036 PORTAL |
| 344 |  Status SNT | US$0,02588 | 6,44% | 1,28% | US$101.227.622 | US$9.407.304 | 3.911.602.419 SNT |
| 345 |  Ark ARK | US$0,5471 | 2,26% | -5,57% | US$100.839.137 | US$29.491.767 | 184.302.238 ARK |
| 346 |  Vulcan Forged (PYR) PYR | US$2,57 | -0,05% | 1,96% | US$99.957.204 | US$4.339.398 | 38.967.421 PYR |
| 347 |  Casper CSPR | US$0,008040 | -11,66% | -29,76% | US$99.688.625 | US$17.302.336 | 12.399.579.160 CSPR |
| 348 |  BORA BORA | US$0,09046 | -0,41% | -1,21% | US$99.482.913 | US$784.478 | 1.099.750.000 BORA |
| 349 |  Velo VELO | US$0,01344 | 1,47% | -0,16% | US$99.297.472 | US$9.405.929 | 7.390.475.595 VELO |
| 350 |  EURC EURC | US$1,08 | 0,46% | -0,15% | US$99.276.892 | US$22.006.575 | 91.843.911 EURC |
Tabel di atas menampilkan halaman 7 dari total 141 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.