Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Perry The BNB V2 PERRY | - | 3,20% | -3,24% | - | US$7,06 | - |
| 5802 |  HZM Coin HZM | US$0,0004324 | 0,07% | -2,37% | - | US$7,00 | - |
| 5803 |  Arcadeum ARC | US$0,02272 | 0,97% | -4,20% | - | US$6,99 | - |
| 5804 |  Solabrador SOBER | US$0,00002784 | 2,41% | 26,66% | - | US$6,89 | - |
| 5805 |  Maneki NEKO | US$0,0006645 | 2,46% | 10,45% | - | US$6,86 | - |
| 5806 |  Carmin CARMIN | US$0,0008645 | 8,15% | -13,53% | - | US$6,85 | - |
| 5807 |  Canary CNR | US$0,001080 | 2,22% | -1,77% | - | US$6,85 | - |
| 5808 |  BMW BMW | - | 1,53% | -2,78% | - | US$6,83 | - |
| 5809 |  Ducato Finance Token DUCATO | US$0,0008277 | 0,07% | -0,01% | - | US$6,72 | - |
| 5810 |  Cryptostone CPS | US$0,000001700 | 0,61% | -6,73% | - | US$6,71 | - |
| 5811 |  Raptor Finance RPTR | US$0,00008413 | 1,75% | 1,79% | - | US$6,61 | - |
| 5812 |  sETH SETH | US$2.521,31 | 0,81% | -3,52% | - | US$6,51 | - |
| 5813 |  Duet Protocol DUET | US$0,0003616 | 2,60% | 7,70% | - | US$6,50 | - |
| 5814 |  MetaUFO METAUFO | US$0,00003739 | -1,13% | -1,54% | - | US$6,44 | - |
| 5815 |  MXGP Fan Token MXGP | US$0,003539 | 0,07% | -0,01% | - | US$6,35 | - |
| 5816 |  DogeZilla ZILLA | US$0,00000002000 | 2,46% | 5,40% | - | US$6,29 | - |
| 5817 |  Lition LIT | US$0,0002078 | 0,42% | -2,61% | - | US$6,20 | - |
| 5818 |  Olive Cash OLIVE | US$0,0004660 | 1,91% | 0,44% | - | US$6,20 | - |
| 5819 |  Strite STRI | US$0,008247 | -0,05% | 28,89% | - | US$6,19 | - |
| 5820 |  Fantom Oasis FTMO | US$0,0003573 | 1,61% | -0,55% | - | US$6,08 | - |
| 5821 |  Sancho SANCHO | US$0,000008220 | 5,30% | 5,64% | - | US$5,95 | - |
| 5822 |  Troge TROGE | US$0,00003950 | 2,29% | -3,28% | - | US$5,93 | - |
| 5823 |  purple panda PANDA | - | 3,61% | -29,03% | - | US$5,91 | - |
| 5824 |  NEXTYPE NT | US$0,0003161 | 0,28% | -4,76% | - | US$5,78 | - |
| 5825 |  USD Bancor USDB | US$0,1301 | 0,59% | -2,50% | - | US$5,64 | - |
| 5826 |  RichRabbit RABBIT | US$0,006162 | 7,86% | 2,59% | - | US$5,63 | - |
| 5827 |  Doge Of Grok AI DOGEGROKAI | US$0,000001080 | 3,39% | 10,15% | - | US$5,55 | - |
| 5828 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,17 | -0,34% | -2,38% | - | US$5,54 | - |
| 5829 |  GamiFi.GG GMI | US$0,00003031 | 2,21% | 0,60% | - | US$5,47 | - |
| 5830 |  ASIX+ ASIX+ | US$0,00000009000 | 2,42% | -1,76% | - | US$5,47 | - |
| 5831 |  MsgSender MSG | US$0,02539 | 1,90% | 0,07% | - | US$5,37 | - |
| 5832 |  Mainstream For The Underground MFTU | - | 1,19% | 3,12% | - | US$5,34 | - |
| 5833 |  Green Universe Coin GUC | US$0,00002699 | 0,07% | -10,00% | - | US$5,31 | - |
| 5834 |  TOKEN 2049 2049 | US$0,01353 | -0,44% | -0,12% | - | US$5,25 | - |
| 5835 |  Ethereal ETRL | US$0,0005098 | -60,44% | -50,97% | - | US$5,25 | - |
| 5836 |  TreeDefi SEED | US$0,0002423 | 0,76% | 1,37% | - | US$5,24 | - |
| 5837 |  Defi Connect (new) DFC | US$0,00005738 | -47,94% | -25,16% | - | US$5,23 | - |
| 5838 |  CZOL CZOL | US$0,000001680 | 4,62% | 1,71% | - | US$5,20 | - |
| 5839 |  Mojito Markets MOJO | US$0,001006 | 1,15% | 1,16% | - | US$5,19 | - |
| 5840 |  BambooDeFi BAMBOO | US$0,0004692 | 0,66% | 3,94% | - | US$5,16 | - |
| 5841 |  SUNNED SUNNED | US$0,00003180 | 2,12% | -6,20% | - | US$5,15 | - |
| 5842 |  DogeFather FATHER | - | 2,24% | -24,81% | - | US$5,15 | - |
| 5843 |  Froggy FROGGY | US$0,00000007000 | -1,48% | -1,20% | - | US$5,04 | - |
| 5844 |  JP JP | US$0,0003530 | 2,07% | -0,35% | - | US$5,03 | - |
| 5845 |  GNFT GNFT | US$0,6998 | 0,11% | -0,31% | - | US$5,00 | - |
| 5846 |  XActRewards XACT | US$0,01506 | 0,07% | -0,01% | - | US$5,00 | - |
| 5847 |  CaliCoin CALI | US$0,004148 | 0,07% | -1,20% | - | US$5,00 | - |
| 5848 |  ASAN VERSE ASAN | US$0,00003108 | 0,36% | 0,28% | - | US$4,95 | - |
| 5849 |  Protofi PROTO | US$0,00002709 | 1,72% | -3,78% | - | US$4,91 | - |
| 5850 |  LessFnGas LFG | US$0,0000003300 | 7,26% | 12,15% | - | US$4,86 | - |
Tabel di atas menampilkan halaman 117 dari total 141 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.