Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WardenSwap WAD | US$0,01260 | 1,36% | -1,71% | - | US$518,63 | - |
| 4652 |  Solidray (new) SRT | US$0,0001317 | 1,16% | -0,64% | - | US$516,19 | - |
| 4653 |  Sensi SENSI | US$0,009264 | -0,82% | 3,13% | - | US$515,32 | - |
| 4654 |  Popcoin POP | US$0,0000001600 | 9,21% | -9,81% | - | US$512,95 | - |
| 4655 |  LoopSwap LSWAP | US$0,0005438 | 2,14% | 6,65% | - | US$512,49 | - |
| 4656 |  DPRating RATING | US$0,00007021 | 4,07% | -1,61% | - | US$512,41 | - |
| 4657 |  Kambria KAT | US$0,0006028 | 4,40% | -2,75% | - | US$506,39 | - |
| 4658 |  Lemond LEMD | US$0,00002577 | 1,81% | -3,84% | - | US$503,91 | - |
| 4659 |  Saiyan PEPE SPEPE | US$0,0000001500 | 7,24% | 5,52% | - | US$502,78 | - |
| 4660 |  KittenFinance KIF | US$9,31 | 1,55% | 0,61% | - | US$501,37 | - |
| 4661 |  BunnyPark BP | US$0,001807 | 1,62% | 0,38% | - | US$500,43 | - |
| 4662 |  SafeMoonCash SAFEMOONCASH | - | 3,57% | 2,25% | - | US$495,91 | - |
| 4663 |  Collateral Network COLT | US$0,00003730 | 13,55% | -39,41% | - | US$494,01 | - |
| 4664 |  Pepe Coin PEPE | - | -0,39% | -4,83% | - | US$492,34 | - |
| 4665 |  BitCanna BCNA | US$0,003545 | 1,93% | 0,62% | - | US$491,91 | - |
| 4666 |  Chroma AI CHAI | US$0,0001309 | 1,03% | -19,61% | - | US$491,44 | - |
| 4667 |  Dogewhale DOGEWHALE | US$0,000001090 | 14,16% | 4,63% | - | US$489,20 | - |
| 4668 |  Noka Solana AI NOKA | US$0,00002203 | -0,27% | 26,74% | - | US$486,67 | - |
| 4669 |  POPKON POPK | US$0,0002948 | 0,71% | -33,58% | - | US$485,64 | - |
| 4670 |  Sekuritance SKRT | US$0,0003349 | -9,64% | 104,22% | - | US$485,64 | - |
| 4671 |  X Protocol POT | US$0,004227 | 1,47% | 2,24% | - | US$485,63 | - |
| 4672 |  Sui Launch Token SLT | US$0,00007709 | 20,67% | 5,48% | - | US$483,33 | - |
| 4673 |  Galactic Arena: The NFTverse GAN | US$0,00008441 | 11,17% | 13,75% | - | US$482,50 | - |
| 4674 |  BluesCrypto BLUES | US$0,001447 | 5,54% | 21,88% | - | US$481,77 | - |
| 4675 |  PUCCA PUCCA | US$0,001475 | 5,34% | 11,94% | - | US$480,85 | - |
| 4676 |  Angry Bulls Club ABC | US$0,005761 | 10,62% | -25,81% | - | US$480,16 | - |
| 4677 |  SafeBull SAFEBULL | - | -12,49% | 28,80% | - | US$479,97 | - |
| 4678 |  Wagmi Coin WAGMI | - | -0,16% | -18,95% | - | US$479,72 | - |
| 4679 |  DFS MAFIA (V2) DFSM | US$0,000002800 | -1,19% | -1,87% | - | US$479,31 | - |
| 4680 |  Satoshis Vision SATS | US$0,005482 | -3,72% | -6,68% | - | US$478,63 | - |
| 4681 |  DNAxCAT Token DXCT | US$0,01800 | 0,81% | -0,39% | - | US$476,84 | - |
| 4682 |  MagnetGold MTG | US$0,03622 | -18,34% | -2,63% | - | US$476,76 | - |
| 4683 |  eosDAC EOSDAC | US$0,0003235 | 0,13% | -0,49% | - | US$475,15 | - |
| 4684 |  FUFU FUFU | US$0,0001356 | -1,11% | -0,35% | - | US$471,71 | - |
| 4685 |  Moonlana MOLA | US$0,00003121 | 9,21% | -5,54% | - | US$468,86 | - |
| 4686 |  Chain Games CHAIN | US$0,01711 | 0,09% | -9,74% | - | US$467,34 | - |
| 4687 |  Blindsight BLIND | US$0,0002008 | 0,84% | -29,68% | - | US$463,31 | - |
| 4688 |  DINO(ASC20) DINO | - | -12,78% | -1,54% | - | US$463,03 | - |
| 4689 |  BLACKHOLE PROTOCOL BLACK | US$0,001108 | 1,54% | -2,10% | - | US$458,15 | - |
| 4690 |  Scorum Coins SCR | US$0,02129 | -2,58% | -8,95% | - | US$455,21 | - |
| 4691 |  Yidocy Plus YIDO | US$0,1107 | 4,37% | 5,38% | - | US$454,77 | - |
| 4692 |  ZilPepe ZILPEPE | - | 12,82% | 6,74% | - | US$453,35 | - |
| 4693 |  Synchrony SCY | US$0,0001108 | 0,70% | -3,95% | - | US$452,42 | - |
| 4694 |  PEPAY PEPAY | - | -0,59% | 2,82% | - | US$449,95 | - |
| 4695 |  DecentraWeb DWEB | US$0,01164 | 1,49% | -12,70% | - | US$447,45 | - |
| 4696 |  Smart Wallet Token SWT | US$0,000003060 | -4,01% | -7,28% | - | US$445,78 | - |
| 4697 |  Snook SNK | US$0,002471 | 2,77% | 22,71% | - | US$445,40 | - |
| 4698 |  Another World AWM | US$0,01268 | 0,79% | -0,93% | - | US$443,36 | - |
| 4699 |  Neuralink NLINK | - | -6,53% | -8,29% | - | US$442,11 | - |
| 4700 |  Globe Derivative Exchange GDT | US$0,004054 | 0,18% | -3,94% | - | US$441,62 | - |
Tabel di atas menampilkan halaman 94 dari total 141 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.