Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001946 | -10,95% | -3,37% | - | US$559,79 | - |
| 6352 |  Homer SIMPSON | - | 12,07% | 27,95% | - | US$559,40 | - |
| 6353 |  MOGGO MOGGO | US$0,03195 | -1,36% | 10,85% | - | US$558,43 | - |
| 6354 |  Unique Venture Clubs UNQ | US$0,0001430 | 1,77% | -5,53% | - | US$559,53 | - |
| 6355 |  Angry Bulls Club ABC | US$0,005034 | -12,62% | -37,33% | - | US$559,08 | - |
| 6356 |  Globe Derivative Exchange GDT | US$0,003900 | -3,79% | -7,66% | - | US$557,94 | - |
| 6357 |  Degen Forest MOOLA | US$0,003966 | -12,37% | 33,30% | - | US$557,53 | - |
| 6358 |  Cris Hensan SEAT | US$0,00004177 | -11,38% | 8,72% | - | US$554,88 | - |
| 6359 |  MetaWars WARS | US$0,0002690 | -1,61% | -7,75% | - | US$554,21 | - |
| 6360 |  Pulse Inu PINU | - | 0,53% | -17,77% | - | US$552,60 | - |
| 6361 |  WINBIT CASINO WIN | US$0,0006385 | -8,22% | 5,54% | - | US$550,20 | - |
| 6362 |  Daytona Finance TONI | US$0,0009469 | -7,92% | -15,86% | - | US$558,04 | - |
| 6363 |  Vee Finance VEE | US$0,00005016 | -7,75% | -6,86% | - | US$549,77 | - |
| 6364 |  Evanesco Network EVA | US$0,0004435 | -0,46% | -6,76% | - | US$535,26 | - |
| 6365 |  sonic SONIC | US$0,00003053 | -11,51% | -5,30% | - | US$548,77 | - |
| 6366 |  Tesla AI TESLAI | - | -7,36% | -5,05% | - | US$548,61 | - |
| 6367 |  SOLBULL SOLBULL | US$0,00004774 | -13,80% | 33,78% | - | US$548,18 | - |
| 6368 |  Kirokugo KIRO | US$0,00003552 | 1,12% | -23,37% | - | US$548,03 | - |
| 6369 |  FONE FONE | US$0,000002090 | -0,15% | -0,18% | - | US$547,68 | - |
| 6370 |  Lemond LEMD | US$0,00002392 | -7,17% | -5,81% | - | US$547,69 | - |
| 6371 |  Credits CS | US$0,001119 | 0,12% | -13,77% | - | US$547,27 | - |
| 6372 |  Next Gem AI GEMAI | US$0,001456 | -3,70% | -12,51% | - | US$544,00 | - |
| 6373 |  Copycat Finance COPYCAT | US$0,001307 | 49,20% | 33,50% | - | US$543,76 | - |
| 6374 |  Wenwifhat WHY | US$0,0004849 | -16,83% | -26,41% | - | US$543,67 | - |
| 6375 |  Hippo Wallet Token (HPO) HPO | US$0,002910 | 29,26% | -9,55% | - | US$541,90 | - |
| 6376 |  Republican REP | US$0,0004813 | -7,34% | 4,17% | - | US$540,65 | - |
| 6377 |  Artmeta MART | US$0,002994 | -4,35% | -13,18% | - | US$540,50 | - |
| 6378 |  USDS USDS | US$0,9987 | 0,01% | -0,26% | - | US$539,48 | - |
| 6379 |  Yidocy Plus YIDO | US$0,1066 | -3,71% | 3,73% | - | US$539,74 | - |
| 6380 |  KnoxDAO KNOX | US$0,007057 | -8,08% | -24,65% | - | US$521,67 | - |
| 6381 |  Capy coin CAPY | US$0,002156 | 0,04% | -13,17% | - | US$534,29 | - |
| 6382 |  TruePNL PNL | US$0,01519 | -0,94% | 0,43% | - | US$534,39 | - |
| 6383 |  FansTime FTI | US$0,000008670 | -2,47% | 2,96% | - | US$523,83 | - |
| 6384 |  Gays Inu LGBTQ | US$0,00000002000 | -15,41% | -33,19% | - | US$531,90 | - |
| 6385 |  Kunji Finance KNJ | US$0,02395 | 12,89% | 69,06% | - | US$529,46 | - |
| 6386 |  iDypius IDYP | US$0,0003801 | 2,44% | -22,68% | - | US$527,75 | - |
| 6387 |  Moge MOGE | - | -5,50% | 15,96% | - | US$526,99 | - |
| 6388 |  HitChain HIT | US$0,000002880 | -4,60% | -16,68% | - | US$524,85 | - |
| 6389 |  Tiny Coin TINC | US$0,003106 | -2,79% | -3,42% | - | US$3.215,26 | - |
| 6390 |  Kermit KERMIT | US$0,0001232 | 1,82% | -12,03% | - | US$523,59 | - |
| 6391 |  CoinsPaid CPD | US$0,004587 | -0,33% | -0,44% | - | US$523,30 | - |
| 6392 |  POPKON POPK | US$0,0003054 | 3,58% | -24,96% | - | US$521,44 | - |
| 6393 |  Steakd SDX | US$0,00000002000 | -1,70% | 2,79% | - | US$521,06 | - |
| 6394 |  Shiba 2.0 Shiba 2.0 | - | 11,84% | 52,16% | - | US$520,37 | - |
| 6395 |  ALBEDO ALBEDO | US$0,00001403 | -5,85% | -18,53% | - | US$519,77 | - |
| 6396 |  DogeBonk DOBO | US$0,0009882 | -1,14% | -5,50% | - | US$516,85 | - |
| 6397 |  TRON BEER TBEER | US$0,001709 | 0,79% | -36,82% | - | US$515,73 | - |
| 6398 |  FIGHT PEPE FIGHTPEPE | - | -0,97% | -9,32% | - | US$515,58 | - |
| 6399 |  LamaSol LASOL | US$0,00002796 | 7,24% | -22,17% | - | US$515,22 | - |
| 6400 |  Ki XKI | US$0,003932 | -11,99% | -11,86% | - | US$494,83 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.