Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.642,41 | -2,23% | -2,60% | US$1.317.720.987.154 | US$41.469.984.306 | 19.773.009 BTC |
| 2 |  Ethereum ETH | US$2.435,93 | -3,89% | -7,78% | US$293.280.140.916 | US$22.560.233.078 | 120.397.409 ETH |
| 3 |  Tether USDt USDT | US$0,9982 | -0,13% | -0,17% | US$120.083.423.373 | US$78.091.841.017 | 120.304.469.780 USDT |
| 4 |  BNB BNB | US$574,25 | -3,35% | -4,19% | US$83.801.517.007 | US$1.712.373.877 | 145.931.198 BNB |
| 5 |  Solana SOL | US$164,76 | -7,00% | 6,31% | US$77.468.856.997 | US$4.869.966.180 | 470.201.007 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,02% | -0,01% | US$34.683.580.066 | US$10.349.261.606 | 34.689.719.237 USDC |
| 7 |  XRP XRP | US$0,5019 | -5,61% | -8,16% | US$28.514.941.833 | US$1.357.198.783 | 56.811.862.950 XRP |
| 8 |  Dogecoin DOGE | US$0,1310 | -7,73% | -4,52% | US$19.196.080.681 | US$1.458.877.964 | 146.520.376.384 DOGE |
| 9 |  TRON TRX | US$0,1622 | -1,44% | 2,36% | US$14.029.797.235 | US$526.759.035 | 86.488.638.529 TRX |
| 10 |  Toncoin TON | US$4,77 | -6,94% | -9,15% | US$12.121.875.840 | US$283.519.664 | 2.541.841.865 TON |
| 11 |  Cardano ADA | US$0,3244 | -6,32% | -7,50% | US$11.348.237.186 | US$429.399.149 | 34.980.974.700 ADA |
| 12 |  Avalanche AVAX | US$24,89 | -7,23% | -11,41% | US$10.131.823.796 | US$353.648.637 | 407.015.157 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001654 | -8,25% | -12,03% | US$9.747.409.974 | US$326.366.873 | 589.267.059.311.912 SHIB |
| 14 |  Chainlink LINK | US$11,09 | -4,29% | -3,34% | US$6.953.908.709 | US$406.106.538 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$348,06 | -5,26% | -5,20% | US$6.884.483.425 | US$370.369.875 | 19.779.341 BCH |
| 16 |  Polkadot DOT | US$3,99 | -5,16% | -7,40% | US$6.022.598.842 | US$175.175.937 | 1.510.349.336 DOT |
| 17 |  UNUS SED LEO LEO | US$6,00 | -1,42% | -0,83% | US$5.549.824.921 | US$14.393.651 | 925.149.415 LEO |
| 18 |  Dai DAI | US$0,9997 | -0,03% | -0,01% | US$5.363.630.141 | US$137.930.119 | 5.365.382.703 DAI |
| 19 |  Litecoin LTC | US$68,65 | -3,43% | -6,13% | US$5.156.916.990 | US$335.176.505 | 75.123.212 LTC |
| 20 |  NEAR Protocol NEAR | US$4,17 | -11,57% | -14,79% | US$5.071.339.494 | US$343.792.698 | 1.216.353.139 NEAR |
| 21 |  Sui SUI | US$1,75 | -9,70% | -17,94% | US$4.828.508.366 | US$699.376.540 | 2.763.841.373 SUI |
| 22 |  Aptos APT | US$8,95 | -12,12% | -10,71% | US$4.629.724.521 | US$279.284.591 | 517.301.562 APT |
| 23 |  Uniswap UNI | US$7,40 | -7,83% | -0,82% | US$4.442.057.626 | US$255.495.427 | 600.294.744 UNI |
| 24 |  Pepe PEPE | US$0,000008770 | -12,24% | -16,46% | US$3.690.939.671 | US$749.791.572 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,69 | -7,21% | -4,01% | US$3.639.398.902 | US$92.537.050 | 473.149.212 ICP |
| 26 |  Bittensor TAO | US$487,39 | -10,16% | -15,45% | US$3.597.375.630 | US$170.842.329 | 7.380.936 TAO |
| 27 |  Artificial Superintelligence Alliance FET | US$1,21 | -10,07% | -15,78% | US$3.038.807.463 | US$157.756.812 | 2.520.000.000 FET |
| 28 |  Monero XMR | US$157,42 | 0,15% | -1,60% | US$2.903.929.221 | US$47.696.211 | 18.446.744 XMR |
| 29 |  Kaspa KAS | US$0,1127 | -12,77% | -13,59% | US$2.819.150.391 | US$93.933.572 | 25.009.479.953 KAS |
| 30 |  Stellar XLM | US$0,09335 | -3,41% | -3,41% | US$2.775.881.655 | US$73.628.208 | 29.735.364.591 XLM |
| 31 |  Ethereum Classic ETC | US$18,18 | -3,64% | -6,09% | US$2.713.404.744 | US$191.516.354 | 149.286.159 ETC |
| 32 |  First Digital USD FDUSD | US$0,9980 | -0,14% | -0,10% | US$2.621.622.057 | US$5.235.044.835 | 2.626.989.208 FDUSD |
| 33 |  POL (ex-MATIC) POL | US$0,3215 | -9,65% | -13,06% | US$2.463.862.662 | US$116.237.410 | 7.664.376.671 POL |
| 34 |  Stacks STX | US$1,65 | -8,83% | -14,35% | US$2.473.273.789 | US$71.640.812 | 1.498.019.689 STX |
| 35 |  Render RENDER | US$4,62 | -11,17% | -14,59% | US$2.391.266.280 | US$190.338.745 | 517.690.747 RENDER |
| 36 |  OKB OKB | US$39,03 | -2,16% | -3,46% | US$2.341.576.328 | US$2.799.195 | 60.000.000 OKB |
| 37 |  dogwifhat WIF | US$2,31 | -9,73% | -13,28% | US$2.304.122.511 | US$534.397.651 | 998.845.361 WIF |
| 38 |  Immutable IMX | US$1,33 | -9,34% | -14,68% | US$2.174.555.732 | US$41.639.437 | 1.637.774.045 IMX |
| 39 |  Aave AAVE | US$137,84 | -6,49% | -13,25% | US$2.061.813.046 | US$169.706.680 | 14.958.500 AAVE |
| 40 |  Filecoin FIL | US$3,44 | -7,93% | -8,98% | US$2.039.805.241 | US$137.001.217 | 593.659.704 FIL |
| 41 |  Arbitrum ARB | US$0,5065 | -9,68% | -10,16% | US$2.013.662.214 | US$328.535.593 | 3.975.409.060 ARB |
| 42 |  Optimism OP | US$1,56 | -8,46% | -9,08% | US$1.960.911.964 | US$196.975.945 | 1.255.070.491 OP |
| 43 |  Mantle MNT | US$0,5739 | -4,02% | -6,92% | US$1.932.097.364 | US$82.410.193 | 3.366.841.708 MNT |
| 44 |  Cronos CRO | US$0,07181 | -5,24% | -8,09% | US$1.908.151.088 | US$7.432.897 | 26.571.560.696 CRO |
| 45 |  Injective INJ | US$18,18 | -10,83% | -17,63% | US$1.797.264.399 | US$119.090.933 | 98.848.020 INJ |
| 46 |  Hedera HBAR | US$0,04763 | -6,86% | -7,98% | US$1.794.836.100 | US$61.811.749 | 37.679.928.470 HBAR |
| 47 |  VeChain VET | US$0,02152 | -7,18% | -7,02% | US$1.742.901.393 | US$29.752.565 | 80.985.041.177 VET |
| 48 |  Fantom FTM | US$0,6190 | -9,96% | -15,55% | US$1.735.420.811 | US$160.255.253 | 2.803.634.836 FTM |
| 49 |  Cosmos ATOM | US$4,40 | -9,10% | 1,03% | US$1.718.215.100 | US$144.145.234 | 390.934.204 ATOM |
| 50 |  THORChain RUNE | US$4,90 | -9,63% | -3,06% | US$1.652.927.170 | US$196.959.987 | 337.587.739 RUNE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.