Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VVS Finance VVS | US$0,000002050 | -5,55% | -7,86% | US$96.507.052 | US$106.412 | 47.137.761.037.021 VVS |
| 352 |  Aleph Zero AZERO | US$0,3621 | -2,68% | -9,68% | US$96.590.185 | US$435.874 | 266.778.951 AZERO |
| 353 |  Pundi X (New) PUNDIX | US$0,3774 | -6,11% | -10,23% | US$97.566.755 | US$4.116.375 | 258.491.637 PUNDIX |
| 354 |  IOST IOST | US$0,004561 | -8,08% | -12,35% | US$97.224.119 | US$7.381.885 | 21.315.000.000 IOST |
| 355 |  Humans.ai HEART | US$0,01708 | -13,69% | -21,32% | US$95.494.356 | US$293.512 | 5.590.033.742 HEART |
| 356 |  Casper CSPR | US$0,007701 | -4,22% | -34,01% | US$95.502.972 | US$20.313.484 | 12.402.061.704 CSPR |
| 357 |  Solidus Ai Tech AITECH | US$0,08544 | -5,26% | -15,78% | US$92.385.455 | US$2.402.532 | 1.081.283.259 AITECH |
| 358 |  Propy PRO | US$0,9331 | -2,24% | 1,15% | US$93.312.315 | US$1.922.372 | 100.000.000 PRO |
| 359 |  BitMart Token BMX | US$0,2860 | -0,38% | -7,92% | US$92.738.692 | US$383.989 | 324.281.616 BMX |
| 360 |  AI Analysis Token AIAT | US$0,6315 | 5,00% | 5,07% | US$92.441.047 | US$559.522 | 146.389.462 AIAT |
| 361 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04649 | -5,21% | -7,11% | US$92.102.166 | US$1.693.647 | 1.980.970.990 STRAX |
| 362 |  Degen DEGEN | US$0,006452 | -17,52% | -29,73% | US$91.481.425 | US$20.323.578 | 14.179.608.879 DEGEN |
| 363 |  SLERF SLERF | US$0,1856 | -10,76% | -5,79% | US$92.788.186 | US$26.919.895 | 499.997.750 SLERF |
| 364 |  Hive HIVE | US$0,1830 | -4,95% | -8,20% | US$91.627.128 | US$1.648.260 | 500.749.243 HIVE |
| 365 |  Vulcan Forged (PYR) PYR | US$2,34 | -8,94% | -9,84% | US$91.033.674 | US$5.287.699 | 38.970.921 PYR |
| 366 |  Ark ARK | US$0,4964 | -9,27% | -14,40% | US$91.503.856 | US$31.172.105 | 184.323.828 ARK |
| 367 |  Paycoin PCI | US$0,08961 | -5,31% | -6,59% | US$90.315.212 | US$759.278 | 1.007.831.650 PCI |
| 368 |  inSure DeFi SURE | US$0,003361 | -2,34% | -0,91% | US$90.037.861 | US$330.366 | 26.790.063.175 SURE |
| 369 |  Velo VELO | US$0,01225 | -8,83% | -11,48% | US$90.525.400 | US$10.139.191 | 7.390.475.595 VELO |
| 370 |  Orbs ORBS | US$0,02782 | 1,99% | -4,20% | US$88.117.034 | US$26.062.151 | 3.167.720.359 ORBS |
| 371 |  Catizen CATI | US$0,3210 | -15,29% | -26,83% | US$89.973.442 | US$72.251.821 | 280.275.772 CATI |
| 372 |  Myro MYRO | US$0,09594 | -17,77% | -13,43% | US$90.590.564 | US$28.812.028 | 944.203.815 MYRO |
| 373 |  Rootstock Infrastructure Framework RIF | US$0,08766 | -10,46% | -7,20% | US$87.663.612 | US$4.834.606 | 1.000.000.000 RIF |
| 374 |  Portal PORTAL | US$0,2651 | -13,36% | -9,63% | US$88.327.677 | US$17.242.712 | 333.135.104 PORTAL |
| 375 |  MVL MVL | US$0,003435 | -3,67% | -7,77% | US$87.784.250 | US$3.198.887 | 25.552.958.863 MVL |
| 376 |  TrueFi TRU | US$0,07043 | -10,47% | -15,90% | US$88.268.440 | US$8.093.839 | 1.253.219.146 TRU |
| 377 |  Satoshi Airline JET | US$0,9996 | 3,06% | -0,57% | US$86.496.226 | US$331.735 | 86.531.496 JET |
| 378 |  Islamic Coin ISLM | US$0,06437 | -1,60% | 5,28% | US$86.472.593 | US$2.304.104 | 1.343.440.521 ISLM |
| 379 |  CUDOS CUDOS | US$0,01164 | 1,01% | -0,30% | US$86.257.598 | US$186.674 | 7.411.983.984 CUDOS |
| 380 |  Celer Network CELR | US$0,01126 | -11,01% | -14,79% | US$87.422.138 | US$4.904.910 | 7.763.424.107 CELR |
| 381 |  Huobi Token HT | US$0,5292 | -0,11% | 119,79% | US$85.847.434 | US$3.932.772 | 162.233.844 HT |
| 382 |  Zano ZANO | US$6,42 | 1,46% | 2,51% | US$86.167.435 | US$359.572 | 13.431.787 ZANO |
| 383 |  Marlin POND | US$0,01070 | -7,58% | -12,13% | US$86.568.240 | US$4.010.284 | 8.087.375.977 POND |
| 384 |  ChainGPT CGPT | US$0,1158 | -3,99% | -7,69% | US$86.155.125 | US$3.340.322 | 744.267.676 CGPT |
| 385 |  Maple MPL | US$19,42 | -1,03% | 8,92% | US$85.816.213 | US$3.671.318 | 4.417.986 MPL |
| 386 |  BasedAI BASEDAI | US$2,47 | 16,75% | -0,34% | US$85.322.261 | US$3.165.998 | 34.599.420 BASEDAI |
| 387 |  Mines of Dalarnia DAR | US$0,1389 | -11,34% | -14,25% | US$86.235.197 | US$6.458.417 | 620.923.298 DAR |
| 388 |  dKargo DKA | US$0,01988 | -3,09% | -8,41% | US$85.702.853 | US$899.025 | 4.310.833.333 DKA |
| 389 |  Moonriver MOVR | US$9,19 | -9,11% | -4,11% | US$84.628.266 | US$4.601.720 | 9.205.782 MOVR |
| 390 |  Bone ShibaSwap BONE | US$0,3691 | -4,91% | -8,49% | US$84.857.946 | US$4.419.002 | 229.923.351 BONE |
| 391 |  Bounce Token AUCTION | US$12,95 | -5,34% | -3,90% | US$85.333.119 | US$45.543.573 | 6.590.057 AUCTION |
| 392 |  World Mobile Token WMTX | US$0,1702 | -7,44% | -18,90% | US$83.713.091 | US$6.107.955 | 491.838.755 WMTX |
| 393 |  Autonolas OLAS | US$1,77 | 18,34% | 39,19% | US$83.671.083 | US$5.083.955 | 47.256.561 OLAS |
| 394 |  Oraichain ORAI | US$6,05 | -4,89% | -4,49% | US$83.610.375 | US$1.547.060 | 13.823.700 ORAI |
| 395 |  0x0.ai 0x0 | US$0,09514 | -13,98% | -19,22% | US$82.635.748 | US$715.796 | 868.563.455 0x0 |
| 396 |  LCX LCX | US$0,1073 | -3,52% | -14,59% | US$82.818.446 | US$620.946 | 771.584.751 LCX |
| 397 |  WINkLink WIN | US$0,00008355 | -4,62% | -3,96% | US$83.019.946 | US$19.245.588 | 993.701.859.243 WIN |
| 398 |  Symbol XYM | US$0,01362 | -2,42% | -6,58% | US$83.012.907 | US$194.755 | 6.096.222.797 XYM |
| 399 |  Highstreet HIGH | US$1,22 | -10,80% | -9,43% | US$83.890.242 | US$12.680.857 | 68.910.908 HIGH |
| 400 |  Moca Network MOCA | US$0,06537 | -12,65% | -15,39% | US$83.562.392 | US$18.195.546 | 1.278.317.017 MOCA |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.