Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2024

Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Storj Storj STORJUS$0,4350-11,49%-31,10%US$173.003.868US$31.095.063397.709.484 STORJ
252Harmony Harmony ONEUS$0,01212-11,79%-13,58%US$172.377.773US$5.934.06714.226.370.182 ONE
253Blast Blast BLASTUS$0,007922-8,00%-11,33%US$170.237.684US$15.083.62321.489.040.583 BLAST
254Pixels Pixels PIXELUS$0,1536-9,71%5,25%US$171.471.774US$67.450.6901.116.669.005 PIXEL
255Gomining Gomining GominingUS$0,4036-2,99%-4,98%US$167.771.339US$7.936.876415.707.223 Gomining
256Illuvium Illuvium ILVUS$34,07-8,90%-6,48%US$168.082.244US$15.689.5474.933.799 ILV
257Open Campus Open Campus EDUUS$0,4935-8,64%-8,30%US$162.769.061US$8.184.197329.843.750 EDU
258Arcblock Arcblock ABTUS$1,60-2,32%-1,72%US$158.170.467US$1.442.64398.554.305 ABT
259Sun [New] Sun [New] SUNUS$0,01632-10,08%-11,36%US$159.464.191US$42.147.1769.768.360.600 SUN
260Loopring Loopring LRCUS$0,1164-9,19%-10,11%US$159.111.303US$8.797.0041.366.806.970 LRC
261Band Protocol Band Protocol BANDUS$1,04-10,34%-9,03%US$159.062.423US$6.200.625152.530.392 BAND
262Frax Share Frax Share FXSUS$1,87-6,99%-5,15%US$156.783.102US$15.520.49283.955.925 FXS
263Delysium Delysium AGIUS$0,1581-9,20%-16,02%US$155.779.407US$14.639.534985.509.286 AGI
264Ontology Ontology ONTUS$0,1725-9,23%-11,37%US$156.563.887US$6.803.581907.697.857 ONT
265yearn.finance yearn.finance YFIUS$4.633,87-6,78%-7,30%US$155.568.920US$20.463.25833.572 YFI
266Radix Radix XRDUS$0,01461-6,92%-15,85%US$154.583.517US$841.18610.577.749.711 XRD
267Prom Prom PROMUS$8,5459,71%63,83%US$155.764.495US$102.602.97218.250.000 PROM
268Drift Drift DRIFTUS$0,5398-9,42%13,68%US$154.159.214US$22.309.854285.583.623 DRIFT
269Rollbit Coin Rollbit Coin RLBUS$0,06422-3,36%-18,62%US$153.906.778US$865.9692.396.449.076 RLB
270Kadena Kadena KDAUS$0,5275-7,24%-11,33%US$154.779.814US$7.179.994293.424.963 KDA
271Destra Network Destra Network DSYNCUS$0,1547-8,04%-17,93%US$149.662.530US$787.047967.484.632 DSYNC
272Scroll Scroll SCRUS$0,8036-14,03%-36,11%US$152.680.355US$112.223.628190.000.000 SCR
273Convex Finance Convex Finance CVXUS$1,54-7,89%-16,13%US$152.429.702US$6.016.30699.156.522 CVX
274COTI COTI COTIUS$0,08933-11,54%-10,25%US$153.474.245US$16.567.4861.718.062.713 COTI
275Biconomy Biconomy BICOUS$0,1748-12,43%-13,52%US$151.948.453US$10.250.595869.252.248 BICO
276Merlin Chain Merlin Chain MERLUS$0,2840-9,53%-7,22%US$149.118.443US$16.399.508525.000.000 MERL
277Audius Audius AUDIOUS$0,1180-8,16%-4,78%US$149.953.314US$10.982.1201.270.542.711 AUDIO
278Bitkub Coin Bitkub Coin KUBUS$2,13-5,52%-12,52%US$146.984.010US$695.52868.974.776 KUB
279Tellor Tellor TRBUS$56,92-11,79%-12,41%US$149.187.665US$31.019.0872.620.825 TRB
280USDJ USDJ USDJUS$1,130,32%-0,70%US$146.555.708US$207.565129.320.321 USDJ
281Alchemy Pay Alchemy Pay ACHUS$0,01786-11,49%-10,03%US$147.469.612US$12.907.5538.258.035.166 ACH
282SwissBorg SwissBorg BORGUS$0,1476-5,28%-12,61%US$145.156.980US$1.351.123983.729.858 BORG
283michi (SOL) michi (SOL) $MICHIUS$0,25962,25%-28,32%US$144.278.545US$13.340.686555.769.289 $MICHI
284MAGA MAGA TRUMPUS$3,23-7,00%-38,55%US$141.994.093US$6.133.70943.997.357 TRUMP
285PAAL AI PAAL AI PAALUS$0,1738-10,00%-25,39%US$142.464.995US$1.569.701819.528.083 PAAL
286NEM NEM XEMUS$0,01598-8,27%-11,47%US$143.823.628US$3.886.0588.999.999.999 XEM
287Centrifuge Centrifuge CFGUS$0,2823-9,58%-13,66%US$142.102.435US$1.226.860503.435.989 CFG
288Moonbeam Moonbeam GLMRUS$0,1556-6,96%-5,80%US$142.248.595US$5.242.593914.472.615 GLMR
289Creditcoin Creditcoin CTCUS$0,3741-5,86%-8,87%US$142.923.585US$6.875.550382.085.684 CTC
290Nosana Nosana NOSUS$2,899,67%69,95%US$139.522.903US$13.100.02048.197.665 NOS
291SUNDOG SUNDOG SUNDOGUS$0,1408-29,72%-34,80%US$140.453.568US$84.059.796997.422.087 SUNDOG
292DeepBook Protocol DeepBook Protocol DEEPUS$0,05609-14,45%12,62%US$140.231.376US$101.494.0132.500.000.000 DEEP
293Solar Solar SXPUS$0,2235-9,92%-13,90%US$138.883.500US$10.721.997621.483.731 SXP
294Ozone Chain Ozone Chain OZOUS$0,2263-0,45%-0,90%US$136.683.509US$218.800603.883.301 OZO
295Hivemapper Hivemapper HONEYUS$0,04961-4,79%-5,19%US$135.341.242US$865.3312.728.101.251 HONEY
296VeThor Token VeThor Token VTHOUS$0,001639-7,16%-10,47%US$134.546.566US$2.687.97582.096.144.062 VTHO
297STASIS EURO STASIS EURO EURSUS$1,08-0,48%-0,80%US$133.889.868US$741.484124.125.940 EURS
298Zignaly Zignaly ZIGUS$0,09215-6,02%-12,39%US$132.074.265US$848.5991.433.308.739 ZIG
299Chromia Chromia CHRUS$0,1614-10,60%-12,76%US$133.558.894US$13.741.558827.590.912 CHR
300H2O DAO H2O DAO H2OUS$0,1596-2,43%-2,01%US$131.647.072US$880.587825.000.000 H2O

Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.

6/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan