Data Historis Harga Kripto 25/10/2024
Daftar harga kripto yang direkam pada tanggal 25/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SuperRare RARE | US$0,09971 | -13,63% | -13,19% | US$71.603.460 | US$6.248.515 | 718.128.112 RARE |
| 452 |  Wen WEN | US$0,00009774 | -6,85% | -5,04% | US$71.129.826 | US$21.266.469 | 727.716.951.329 WEN |
| 453 |  UXLINK UXLINK | US$0,4214 | -11,23% | -21,04% | US$71.643.596 | US$65.670.166 | 170.000.000 UXLINK |
| 454 |  Liquity USD LUSD | US$1,00 | -0,06% | 0,37% | US$70.127.145 | US$93.575,58 | 70.125.086 LUSD |
| 455 |  Request REQ | US$0,09070 | -6,98% | -7,05% | US$69.720.832 | US$992.051 | 768.666.770 REQ |
| 456 |  Omni Network OMNI | US$7,63 | -10,91% | -15,80% | US$70.620.353 | US$26.753.818 | 9.253.598 OMNI |
| 457 |  Wilder World WILD | US$0,2189 | -3,06% | -8,24% | US$68.940.644 | US$659.170 | 314.887.553 WILD |
| 458 |  MARBLEX MBX | US$0,3886 | -2,01% | 4,63% | US$67.802.523 | US$2.528.425 | 174.493.500 MBX |
| 459 |  ARPA ARPA | US$0,04553 | -0,85% | 7,85% | US$69.186.800 | US$127.343.221 | 1.519.586.598 ARPA |
| 460 |  Dogelon Mars ELON | US$0,0000001200 | -7,06% | -11,02% | US$67.878.371 | US$1.810.526 | 549.652.770.159.583 ELON |
| 461 |  Orion ORN | US$1,18 | -3,62% | -22,82% | US$68.323.644 | US$367.039 | 57.823.774 ORN |
| 462 |  BUSD BUSD | US$0,9993 | -0,07% | -0,11% | US$68.175.279 | US$7.037.892 | 68.223.481 BUSD |
| 463 |  Bazaars BZR | US$5,80 | -4,62% | -8,49% | US$67.735.153 | US$224.580 | 11.672.346 BZR |
| 464 |  MyNeighborAlice ALICE | US$1,01 | -10,35% | -13,67% | US$68.415.854 | US$9.782.817 | 67.913.333 ALICE |
| 465 |  Daddy Tate DADDY | US$0,1110 | -11,92% | -25,16% | US$66.582.145 | US$6.211.010 | 599.688.329 DADDY |
| 466 |  Clash of Lilliput COL | US$0,8117 | -1,20% | -1,15% | US$66.619.383 | US$51.799,37 | 82.074.400 COL |
| 467 |  ApeX Protocol APEX | US$1,36 | -3,29% | -7,22% | US$65.426.794 | US$25.911.564 | 48.213.562 APEX |
| 468 |  Loom Network LOOM | US$0,05309 | -9,00% | -8,59% | US$65.791.566 | US$12.398.735 | 1.239.270.898 LOOM |
| 469 |  BakeryToken BAKE | US$0,2302 | -9,44% | -22,07% | US$66.698.032 | US$12.172.836 | 289.770.512 BAKE |
| 470 |  Helium Mobile MOBILE | US$0,0007347 | -14,06% | -19,17% | US$65.591.241 | US$3.182.127 | 89.279.616.083 MOBILE |
| 471 |  Hifi Finance HIFI | US$0,4742 | -11,96% | -11,59% | US$66.056.090 | US$15.238.410 | 139.295.575 HIFI |
| 472 |  SmarDex SDEX | US$0,007488 | -0,68% | -4,95% | US$65.351.680 | US$234.627 | 8.727.978.639 SDEX |
| 473 |  TARS AI TAI | US$0,1200 | -7,77% | -4,84% | US$65.209.048 | US$5.572.287 | 543.380.367 TAI |
| 474 |  Stella ALPHA | US$0,07214 | -12,34% | 24,11% | US$64.636.344 | US$15.191.715 | 896.000.000 ALPHA |
| 475 |  XPLA XPLA | US$0,09216 | -2,24% | -2,11% | US$64.383.664 | US$355.317 | 698.624.380 XPLA |
| 476 |  Lista DAO LISTA | US$0,3415 | -10,19% | -13,49% | US$64.039.399 | US$8.945.953 | 187.531.061 LISTA |
| 477 |  Orchid OXT | US$0,06508 | -5,53% | -10,29% | US$63.767.524 | US$3.225.565 | 979.779.108 OXT |
| 478 |  NetMind Token NMT | US$1,90 | -3,79% | -19,29% | US$63.471.303 | US$3.252.609 | 33.450.208 NMT |
| 479 |  Maverick Protocol MAV | US$0,1512 | -12,16% | -16,48% | US$64.875.547 | US$7.172.796 | 429.057.744 MAV |
| 480 |  ArchLoot AL | US$0,1197 | -3,44% | -4,72% | US$63.036.743 | US$3.576.215 | 526.714.644 AL |
| 481 |  Zebec Network ZBCN | US$0,0009867 | -8,63% | -10,20% | US$64.146.888 | US$5.993.834 | 65.014.393.000 ZBCN |
| 482 |  Dione Protocol DIONE | US$0,006418 | -10,09% | -10,19% | US$62.085.814 | US$439.980 | 9.674.255.588 DIONE |
| 483 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5756 | -9,65% | -13,52% | US$64.220.269 | US$270.260 | 111.567.264 USDX |
| 484 |  Landwolf 0x67 WOLF | US$0,00006884 | -5,95% | -18,82% | US$62.108.372 | US$1.154.074 | 902.159.505.150 WOLF |
| 485 |  Hashflow HFT | US$0,1351 | -9,92% | -9,21% | US$62.837.804 | US$5.152.273 | 465.176.301 HFT |
| 486 |  PepeFork PORK | US$0,0000001500 | -8,62% | -26,40% | US$62.672.521 | US$2.467.509 | 420.690.000.000.000 PORK |
| 487 |  BOBO BOBO | US$0,0000009300 | -9,06% | -21,78% | US$61.667.561 | US$1.816.679 | 66.134.444.313.649 BOBO |
| 488 |  Anchored Coins AEUR AEUR | US$1,07 | -0,72% | -1,10% | US$61.284.131 | US$171.297 | 57.009.605 AEUR |
| 489 |  Radworks RAD | US$1,19 | -6,73% | 6,08% | US$61.683.948 | US$30.560.186 | 51.771.495 RAD |
| 490 |  StormX STMX | US$0,005032 | -9,08% | -10,82% | US$61.275.377 | US$5.976.087 | 12.177.224.799 STMX |
| 491 |  MANEKI MANEKI | US$0,007272 | -6,39% | -12,03% | US$61.249.276 | US$14.633.910 | 8.422.887.212 MANEKI |
| 492 |  Neiro Ethereum NEIRO | US$0,06132 | -16,72% | -29,44% | US$61.322.876 | US$34.484.775 | 1.000.000.000 NEIRO |
| 493 |  BENQI QI | US$0,01227 | -6,04% | -8,77% | US$60.546.544 | US$2.829.964 | 4.935.579.835 QI |
| 494 |  Venus BUSD vBUSD | US$0,02229 | -0,06% | -0,10% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 495 |  Bancor BNT | US$0,4799 | -5,53% | -7,28% | US$59.933.643 | US$3.225.559 | 124.874.783 BNT |
| 496 |  Acala Token ACA | US$0,05558 | -10,17% | -6,41% | US$60.022.542 | US$4.195.129 | 1.079.999.995 ACA |
| 497 |  MAGA MAGA | US$0,0001500 | 0,45% | -11,79% | US$58.549.669 | US$15.548.307 | 390.258.895.840 MAGA |
| 498 |  Polymath POLY | US$0,06254 | 21,14% | -15,71% | US$57.849.629 | US$5.682,02 | 924.998.413 POLY |
| 499 |  Function X FX | US$0,1451 | 3,20% | 6,12% | US$59.263.698 | US$599.931 | 408.520.357 FX |
| 500 |  ArbDoge AI AIDOGE | - | -10,14% | -18,78% | US$59.052.224 | US$6.327.700 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.